Indicators

Delek Logistics Partners LP (NY: DKL )

39.59 +0.50 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.32	15.49	14.73	15.12	139,699	-0.12(-0.80%)
Feb 27, 2017	15.05	15.25	14.90	15.25	82,374	+0.32(+2.13%)
Feb 24, 2017	15.03	15.18	14.68	14.93	97,246	-0.27(-1.77%)
Feb 23, 2017	15.95	15.95	14.71	15.20	214,811	-0.64(-4.01%)
Feb 22, 2017	16.12	16.15	15.59	15.83	70,871	-0.27(-1.67%)
Feb 21, 2017	16.10	16.27	15.90	16.10	51,453	+0.10(+0.61%)
Feb 17, 2017		16.00	16.00	16.00	0	+0.00(+0.00%)
Feb 16, 2017	16.27	16.42	15.93	16.00	36,941	-0.15(-0.91%)
Feb 15, 2017	15.95	16.28	15.95	16.15	31,676	+0.02(+0.15%)
Feb 14, 2017	15.95	16.33	15.90	16.12	40,030	+0.15(+0.92%)
Feb 13, 2017	16.12	16.27	15.90	15.98	97,105	-0.27(-1.65%)
Feb 10, 2017	16.86	16.86	16.10	16.25	51,789	-0.39(-2.35%)
Feb 09, 2017	16.81	16.86	16.54	16.64	56,666	-0.07(-0.44%)
Feb 08, 2017	16.83	16.83	16.15	16.71	64,017	-0.15(-0.87%)
Feb 07, 2017	16.78	16.88	16.74	16.86	56,899	+0.02(+0.14%)
Feb 06, 2017	17.08	17.08	16.51	16.83	72,729	-0.15(-0.86%)
Feb 03, 2017	17.40	17.47	16.93	16.98	67,586	-0.28(-1.61%)
Feb 02, 2017	16.78	17.28	16.78	17.26	100,153	+0.58(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.