Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delek Logistics Partners LP (NY: DKL )

40.11 +0.62 (+1.57%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.57 14.59 12.65 13.30 806,027 -0.02(-0.15%)
Apr 29, 2020 13.43 13.43 12.61 13.32 812,420 +0.63(+4.97%)
Apr 28, 2020 12.08 13.38 11.76 12.69 1,056,721 +1.25(+10.91%)
Apr 27, 2020 10.52 11.48 9.987 11.45 686,365 +1.20(+11.72%)
Apr 24, 2020 10.17 10.32 9.030 10.24 860,206 +0.28(+2.79%)
Apr 23, 2020 9.647 10.81 9.512 9.966 1,252,256 +0.48(+5.08%)
Apr 22, 2020 6.574 9.803 6.513 9.485 5,436,047 +3.51(+58.68%)
Apr 21, 2020 6.364 6.581 5.875 5.977 477,964 -0.26(-4.24%)
Apr 20, 2020 6.276 6.631 6.052 6.242 502,796 -0.07(-1.08%)
Apr 17, 2020 6.235 6.472 6.133 6.310 448,380 +0.14(+2.31%)
Apr 16, 2020 6.466 6.466 5.882 6.167 189,394 -0.26(-4.01%)
Apr 15, 2020 6.784 6.944 6.194 6.425 324,257 -0.37(-5.49%)
Apr 14, 2020 6.784 7.307 6.635 6.798 296,271 +0.24(+3.62%)
Apr 13, 2020 6.242 6.676 6.113 6.561 276,604 +0.33(+5.34%)
Apr 09, 2020 6.242 6.506 5.909 6.228 383,820 +0.02(+0.33%)
Apr 08, 2020 6.147 6.337 5.947 6.208 204,166 +0.06(+0.99%)
Apr 07, 2020 5.970 6.676 5.970 6.147 313,910 +0.22(+3.78%)
Apr 06, 2020 5.699 6.235 5.672 5.923 218,804 +0.26(+4.55%)
Apr 03, 2020 5.855 6.183 5.404 5.665 239,814 -0.21(-3.58%)
Apr 02, 2020 5.767 6.479 5.764 5.875 212,358 +0.24(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.