Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.20 24.20 24.20 24.20 145 -0.09(-0.37%)
Apr 29, 2015 23.74 24.31 23.74 24.29 814 +0.47(+1.97%)
Apr 28, 2015 23.82 23.82 23.82 23.82 100 +0.14(+0.59%)
Apr 27, 2015 23.84 23.84 23.68 23.68 574 -0.15(-0.63%)
Apr 24, 2015 23.76 23.90 23.76 23.83 838 -0.10(-0.42%)
Apr 23, 2015 23.83 24.03 23.74 23.93 2,090 +0.85(+3.69%)
Apr 22, 2015 23.07 23.17 23.05 23.08 430 +0.08(+0.35%)
Apr 21, 2015 23.10 23.10 23.00 23.00 654 -0.15(-0.65%)
Apr 20, 2015 23.41 23.45 23.15 23.15 3,688 -0.30(-1.28%)
Apr 17, 2015 23.45 23.45 23.45 23.45 315 -0.05(-0.21%)
Apr 16, 2015 23.21 23.75 23.21 23.50 3,130 +0.22(+0.95%)
Apr 15, 2015 22.58 23.28 22.58 23.28 1,588 +0.97(+4.35%)
Apr 14, 2015 22.23 22.31 22.23 22.31 440 +0.26(+1.19%)
Apr 13, 2015 22.24 22.36 22.05 22.05 4,161 +0.16(+0.72%)
Apr 10, 2015 21.69 21.89 21.69 21.89 2,191 +0.54(+2.54%)
Apr 09, 2015 21.45 21.45 21.35 21.35 425 +0.35(+1.66%)
Apr 08, 2015 21.87 21.87 21.00 21.00 2,553 -0.99(-4.50%)
Apr 07, 2015 21.95 21.99 21.95 21.99 267 +0.22(+1.01%)
Apr 06, 2015 21.72 21.77 21.72 21.77 554 +0.23(+1.07%)
Apr 01, 2015 21.09 21.54 21.54 21.54 1,000 +0.38(+1.80%)
Mar 31, 2015 21.20 21.20 21.16 21.16 510 -0.16(-0.75%)
Mar 30, 2015 21.14 21.32 21.14 21.32 546 +0.07(+0.33%)
Mar 27, 2015 21.74 21.78 21.23 21.25 3,353 -0.55(-2.52%)
Mar 26, 2015 21.67 21.80 21.63 21.80 1,180 +0.62(+2.93%)
Mar 25, 2015 21.18 21.18 21.18 21.18 500 +0.18(+0.86%)
Mar 24, 2015 21.00 21.00 21.00 21.00 232 -0.04(-0.19%)
Mar 20, 2015 21.20 21.20 21.04 21.04 39 -0.08(-0.38%)
Mar 19, 2015 21.09 21.12 20.93 21.12 2,980 -0.46(-2.13%)
Mar 18, 2015 20.54 21.58 20.53 21.58 2,204 +0.85(+4.10%)
Mar 17, 2015 20.55 20.73 20.55 20.73 257 -0.15(-0.73%)
Mar 16, 2015 20.59 20.88 20.46 20.88 3,869 -0.33(-1.54%)
Mar 13, 2015 21.43 21.48 21.21 21.21 3,479 -0.45(-2.06%)
Mar 12, 2015 22.36 22.36 21.66 21.66 1,499 -0.49(-2.23%)
Mar 11, 2015 22.18 22.18 21.84 22.15 2,608 +0.09(+0.41%)
Mar 10, 2015 22.06 22.22 20.07 22.06 3,925 -0.49(-2.17%)
Mar 09, 2015 22.81 22.81 22.48 22.55 628 -0.34(-1.49%)
Mar 06, 2015 23.15 23.15 22.80 22.89 2,192 -0.17(-0.75%)
Mar 05, 2015 23.05 23.06 22.93 23.06 1,678 -0.11(-0.48%)
Mar 04, 2015 23.17 23.25 23.11 23.18 1,762 -0.56(-2.37%)
Mar 03, 2015 23.50 23.63 23.50 23.74 6,687 +0.61(+2.63%)
Mar 02, 2015 23.66 23.76 23.08 23.13 8,403 -0.90(-3.76%)
Feb 27, 2015 23.85 24.03 23.70 24.03 3,890 +0.95(+4.12%)
Feb 26, 2015 23.40 23.54 23.07 23.08 2,970 -0.32(-1.35%)
Feb 25, 2015 22.96 23.40 22.96 23.40 1,586 +0.58(+2.54%)
Feb 24, 2015 23.15 23.35 22.82 22.82 6,089 -0.33(-1.43%)
Feb 23, 2015 23.11 23.27 23.11 23.15 6,527 -0.12(-0.52%)
Feb 20, 2015 23.63 23.63 23.27 23.27 2,481 +0.08(+0.34%)
Feb 19, 2015 22.43 23.19 22.42 23.19 2,182 +0.04(+0.19%)
Feb 18, 2015 23.13 23.33 23.07 23.15 4,507 -0.29(-1.26%)
Feb 17, 2015 25.00 25.00 22.99 23.44 3,676 +0.12(+0.51%)
Feb 13, 2015 23.60 23.32 23.32 23.32 4,200 +0.69(+3.05%)
Feb 12, 2015 22.14 22.68 22.14 22.63 1,000 +0.93(+4.29%)
Feb 11, 2015 21.63 21.78 21.38 21.70 875 -0.23(-1.05%)
Feb 10, 2015 22.39 22.39 21.84 21.93 8,317 -0.59(-2.62%)
Feb 09, 2015 22.19 22.60 22.19 22.52 6,329 +0.54(+2.45%)
Feb 06, 2015 21.94 22.16 21.76 21.98 3,985 +0.39(+1.82%)
Feb 05, 2015 21.28 21.83 21.28 21.59 5,950 +0.64(+3.05%)
Feb 04, 2015 21.61 21.66 20.95 20.95 4,457 -0.95(-4.33%)
Feb 03, 2015 21.56 22.05 21.52 21.90 5,384 +0.93(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.