Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 32.47 33.07 33.07 33.07 3,300 +0.45(+1.38%)
Jul 30, 2013 32.64 32.72 32.60 32.62 2,509 -0.13(-0.40%)
Jul 29, 2013 32.75 32.84 32.70 32.75 6,705 +0.00(+0.00%)
Jul 26, 2013 32.65 32.75 32.60 32.75 2,600 -0.11(-0.34%)
Jul 25, 2013 32.90 32.90 32.71 32.86 2,100 -0.21(-0.63%)
Jul 24, 2013 33.26 33.26 32.93 33.07 2,060 -0.34(-1.02%)
Jul 23, 2013 33.23 33.41 33.23 33.41 1,200 +0.16(+0.47%)
Jul 22, 2013 33.36 33.37 33.24 33.25 9,050 -0.44(-1.30%)
Jul 19, 2013 33.85 33.85 33.69 33.69 398 -0.12(-0.35%)
Jul 18, 2013 33.46 33.81 33.46 33.81 5,624 +0.51(+1.53%)
Jul 17, 2013 33.35 33.35 33.21 33.30 630 +0.20(+0.60%)
Jul 16, 2013 32.98 33.15 32.98 33.10 2,200 +0.15(+0.46%)
Jul 15, 2013 32.99 32.99 32.85 32.95 4,971 +0.05(+0.15%)
Jul 12, 2013 32.68 32.90 32.68 32.90 22,537 +0.39(+1.20%)
Jul 11, 2013 32.70 32.70 32.42 32.51 6,300 -0.04(-0.12%)
Jul 10, 2013 32.48 32.62 32.48 32.55 850 +0.12(+0.38%)
Jul 09, 2013 32.36 32.44 32.26 32.43 2,900 +0.11(+0.33%)
Jul 08, 2013 32.38 32.45 32.32 32.32 1,108 -0.13(-0.40%)
Jul 05, 2013 32.33 32.52 32.31 32.45 1,700 +0.26(+0.81%)
Jul 03, 2013 32.19 32.19 32.19 32.19 184 +0.69(+2.19%)
Jul 02, 2013 31.37 31.50 31.37 31.50 5,025 +0.44(+1.42%)
Jun 28, 2013 31.36 31.06 31.06 31.06 4,700 +0.18(+0.58%)
Jun 26, 2013 30.88 30.88 30.88 30.88 100 -0.30(-0.96%)
Jun 25, 2013 31.14 31.18 31.03 31.18 15,450 +0.19(+0.61%)
Jun 24, 2013 30.89 31.07 30.84 30.99 2,150 +0.12(+0.39%)
Jun 21, 2013 31.21 31.21 30.68 30.87 6,750 -0.29(-0.93%)
Jun 20, 2013 31.32 31.43 31.16 31.16 1,975 -1.01(-3.14%)
Jun 18, 2013 32.32 32.17 32.17 32.17 700 +0.00(+0.00%)
Jun 17, 2013 32.32 32.35 32.17 32.17 989 -0.09(-0.28%)
Jun 14, 2013 32.30 32.47 32.26 32.26 3,348 +0.25(+0.77%)
Jun 13, 2013 31.75 32.01 31.75 32.01 2,724 +0.51(+1.63%)
Jun 12, 2013 31.44 31.50 31.44 31.50 620 -0.07(-0.22%)
Jun 07, 2013 31.57 31.57 31.57 31.57 0 +0.33(+1.05%)
Jun 06, 2013 31.19 31.24 31.19 31.24 860 -0.20(-0.64%)
Jun 05, 2013 31.35 31.44 31.35 31.44 400 +0.19(+0.61%)
Jun 04, 2013 30.75 31.25 30.75 31.25 400 +0.38(+1.24%)
Jun 03, 2013 30.89 30.92 30.87 30.87 700 +0.51(+1.67%)
May 31, 2013 30.65 30.66 30.36 30.36 1,200 -0.45(-1.47%)
May 30, 2013 30.82 30.82 30.81 30.81 350 -0.89(-2.81%)
May 28, 2013 31.70 31.70 31.70 31.70 200 +0.64(+2.05%)
May 24, 2013 30.93 31.07 30.93 31.07 1,605 +0.23(+0.74%)
May 23, 2013 30.85 30.85 30.76 30.84 1,017 -0.56(-1.78%)
May 22, 2013 31.37 31.40 31.33 31.40 900 -0.59(-1.85%)
May 21, 2013 31.99 31.99 31.99 31.99 770 +0.00(+0.00%)
May 20, 2013 32.02 32.02 31.99 31.99 1,068 +0.04(+0.13%)
May 17, 2013 31.72 31.95 31.72 31.95 600 +0.41(+1.30%)
May 16, 2013 31.42 31.69 31.37 31.54 26,000 +0.29(+0.93%)
May 15, 2013 30.92 31.28 30.69 31.25 5,200 -0.15(-0.48%)
May 13, 2013 31.43 31.47 31.36 31.40 5,273 -0.09(-0.29%)
May 10, 2013 31.18 31.57 31.04 31.49 25,250 -0.24(-0.76%)
May 09, 2013 31.64 31.90 31.64 31.73 18,850 +0.05(+0.16%)
May 08, 2013 31.73 31.86 31.52 31.68 11,257 -0.08(-0.25%)
May 07, 2013 31.94 32.03 31.76 31.76 9,810 +0.07(+0.23%)
May 06, 2013 31.35 31.69 31.33 31.69 1,716 +0.42(+1.35%)
May 03, 2013 31.31 31.46 31.26 31.26 3,999 +0.24(+0.78%)
May 02, 2013 30.48 31.03 30.46 31.02 2,650 +0.74(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.