Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 33.10 33.10 33.08 33.08 573 -0.51(-1.52%)
Apr 29, 2014 33.59 33.59 33.59 33.59 201 +0.28(+0.84%)
Apr 28, 2014 33.41 33.47 33.31 33.31 1,117 -0.42(-1.25%)
Apr 25, 2014 33.73 33.73 33.73 33.73 435 -0.29(-0.85%)
Apr 24, 2014 34.05 34.05 34.02 34.02 611 +0.34(+1.01%)
Apr 23, 2014 33.69 33.69 33.68 33.68 1,753 -0.18(-0.53%)
Apr 22, 2014 33.84 33.97 33.84 33.86 3,540 -0.07(-0.21%)
Apr 21, 2014 33.91 34.04 33.91 33.93 7,507 +0.07(+0.21%)
Apr 17, 2014 33.98 33.86 33.86 33.86 4,000 -0.04(-0.12%)
Apr 16, 2014 33.90 33.90 33.90 33.90 199 +0.31(+0.92%)
Apr 15, 2014 33.55 33.59 33.55 33.59 430 +0.04(+0.13%)
Apr 14, 2014 33.42 33.55 33.42 33.55 360 +0.48(+1.44%)
Apr 10, 2014 33.07 33.07 33.07 33.07 0 -0.11(-0.33%)
Apr 09, 2014 33.14 33.18 33.14 33.18 300 +0.10(+0.30%)
Apr 08, 2014 32.66 33.08 32.66 33.08 1,532 +0.54(+1.66%)
Apr 07, 2014 32.60 32.60 32.54 32.54 464 -0.11(-0.34%)
Apr 04, 2014 32.65 32.65 32.65 32.65 275 +0.08(+0.25%)
Apr 03, 2014 32.38 32.57 32.38 32.57 2,956 +0.27(+0.84%)
Apr 02, 2014 32.19 32.30 32.17 32.30 1,650 -0.26(-0.80%)
Apr 01, 2014 32.95 32.95 32.56 32.56 850 -0.75(-2.25%)
Mar 31, 2014 33.31 33.31 33.31 33.31 89 +0.00(+0.00%)
Mar 28, 2014 33.31 33.31 33.31 33.31 261 +0.39(+1.18%)
Mar 27, 2014 32.92 32.92 32.92 32.92 26 +0.00(+0.00%)
Mar 26, 2014 32.92 32.92 32.92 32.92 1,400 -0.09(-0.26%)
Mar 25, 2014 33.09 33.09 33.00 33.01 812 +0.21(+0.63%)
Mar 24, 2014 32.80 32.80 32.80 32.80 212 +0.00(+0.00%)
Mar 21, 2014 32.80 32.81 32.80 32.80 325 -0.10(-0.30%)
Mar 20, 2014 32.56 32.90 32.56 32.90 1,136 +0.32(+0.98%)
Mar 19, 2014 32.59 32.59 32.58 32.58 350 -0.05(-0.15%)
Mar 18, 2014 32.57 32.71 32.57 32.63 1,724 +0.17(+0.52%)
Mar 17, 2014 32.51 32.55 32.46 32.46 1,554 -0.50(-1.52%)
Mar 14, 2014 33.05 33.05 32.96 32.96 814 +0.08(+0.24%)
Mar 13, 2014 32.75 32.88 32.69 32.88 2,932 +0.07(+0.21%)
Mar 12, 2014 32.79 32.85 32.76 32.81 6,411 -0.41(-1.23%)
Mar 11, 2014 33.17 33.22 33.17 33.22 600 +0.02(+0.06%)
Mar 10, 2014 33.30 33.30 33.20 33.20 225 -0.60(-1.77%)
Mar 07, 2014 33.61 33.80 33.61 33.80 1,003 +0.19(+0.57%)
Mar 06, 2014 33.45 33.61 33.39 33.61 462 -0.06(-0.17%)
Mar 05, 2014 33.72 33.72 33.64 33.67 2,128 -0.49(-1.45%)
Mar 04, 2014 34.04 34.16 33.97 34.16 6,882 -0.39(-1.13%)
Mar 03, 2014 34.54 34.79 34.54 34.55 11,126 +0.61(+1.81%)
Feb 28, 2014 33.94 33.94 33.94 33.94 722 +0.15(+0.43%)
Feb 27, 2014 33.92 33.92 33.73 33.79 814 -0.41(-1.20%)
Feb 26, 2014 34.12 34.20 34.09 34.20 1,754 +0.17(+0.50%)
Feb 25, 2014 34.00 34.14 34.00 34.03 420 -0.20(-0.58%)
Feb 24, 2014 34.23 34.23 34.09 34.23 3,560 +0.14(+0.40%)
Feb 21, 2014 34.44 34.44 34.03 34.09 2,408 -0.54(-1.56%)
Feb 20, 2014 34.41 34.63 34.40 34.63 4,734 +0.08(+0.23%)
Feb 19, 2014 34.24 34.55 34.24 34.55 1,032 +0.24(+0.70%)
Feb 18, 2014 34.08 34.31 34.04 34.31 6,822 +0.31(+0.91%)
Feb 14, 2014 34.00 34.00 34.00 34.00 400 +0.54(+1.61%)
Feb 13, 2014 33.17 33.46 33.17 33.46 850 +0.27(+0.81%)
Feb 12, 2014 33.72 33.72 33.19 33.19 1,600 -0.06(-0.18%)
Feb 11, 2014 33.25 33.25 33.25 33.25 353 +0.30(+0.91%)
Feb 10, 2014 33.18 33.18 32.95 32.95 1,199 -0.56(-1.67%)
Feb 07, 2014 33.44 33.52 33.44 33.51 3,131 +0.46(+1.39%)
Feb 06, 2014 33.07 33.08 33.05 33.05 1,950 -0.00(-0.01%)
Feb 05, 2014 33.24 33.24 32.97 33.05 2,200 -0.02(-0.05%)
Feb 04, 2014 33.18 33.18 33.07 33.07 485 -0.13(-0.39%)
Feb 03, 2014 32.79 33.20 32.79 33.20 6,335 +0.11(+0.33%)
Jan 31, 2014 33.50 33.55 33.06 33.09 5,776 -0.22(-0.66%)
Jan 30, 2014 33.31 33.31 33.31 33.31 167 +0.31(+0.94%)
Jan 29, 2014 33.00 33.00 33.00 33.00 98 +0.00(+0.00%)
Jan 28, 2014 32.75 33.00 32.75 33.00 600 -0.27(-0.81%)
Jan 27, 2014 33.27 33.27 33.27 33.27 316 -0.01(-0.02%)
Jan 24, 2014 33.26 33.28 33.26 33.28 1,525 +0.58(+1.76%)
Jan 22, 2014 32.71 32.70 32.70 32.70 300 -0.05(-0.15%)
Jan 21, 2014 33.02 33.07 32.75 32.75 2,708 +0.27(+0.83%)
Jan 17, 2014 32.49 32.48 32.48 32.48 2,700 +0.43(+1.35%)
Jan 16, 2014 32.05 32.05 32.05 32.05 154 -0.00(-0.01%)
Jan 15, 2014 32.12 32.12 32.05 32.05 1,084 +0.22(+0.69%)
Jan 14, 2014 31.83 31.83 31.83 31.83 226 +0.00(+0.00%)
Jan 13, 2014 31.83 31.83 31.83 31.83 72 +0.00(+0.00%)
Jan 10, 2014 31.45 31.83 31.45 31.83 2,074 +0.09(+0.28%)
Jan 09, 2014 31.74 31.74 31.74 31.74 109 -0.17(-0.53%)
Jan 08, 2014 31.84 31.98 31.82 31.91 1,256 +0.06(+0.19%)
Jan 07, 2014 31.88 31.88 31.85 31.85 2,556 -0.04(-0.11%)
Jan 06, 2014 31.89 31.89 31.89 31.89 556 -0.00(-0.01%)
Jan 03, 2014 32.10 32.10 31.88 31.89 4,729 -0.61(-1.89%)
Jan 02, 2014 32.56 32.60 32.50 32.50 1,086 -0.53(-1.59%)
Dec 31, 2013 33.03 33.03 33.03 33.03 1,000 +0.14(+0.43%)
Dec 30, 2013 33.15 33.15 32.86 32.89 601 -0.41(-1.23%)
Dec 27, 2013 33.52 33.52 33.30 33.30 1,012 -0.07(-0.21%)
Dec 26, 2013 33.21 33.37 33.21 33.37 1,147 +0.39(+1.18%)
Dec 24, 2013 32.98 32.98 32.98 32.98 35 +0.00(+0.00%)
Dec 23, 2013 32.98 32.98 32.98 32.98 661 +0.09(+0.27%)
Dec 20, 2013 32.89 32.89 32.89 32.89 556 +0.69(+2.14%)
Dec 19, 2013 32.20 32.20 32.20 32.20 102 +0.00(+0.00%)
Dec 18, 2013 32.02 32.20 32.02 32.20 669 +0.20(+0.63%)
Dec 17, 2013 32.17 32.20 32.00 32.00 1,570 +0.03(+0.09%)
Dec 13, 2013 32.08 31.97 31.97 31.97 900 -0.10(-0.31%)
Dec 12, 2013 32.34 32.34 32.07 32.07 7,900 -0.34(-1.05%)
Dec 11, 2013 32.42 32.46 32.41 32.41 478 -0.24(-0.73%)
Dec 10, 2013 32.51 32.65 32.51 32.65 435 -0.44(-1.34%)
Dec 05, 2013 33.09 33.09 33.09 33.09 200 +0.13(+0.40%)
Dec 04, 2013 33.08 33.08 32.96 32.96 642 -0.16(-0.47%)
Dec 03, 2013 33.07 33.15 33.07 33.12 5,200 +0.05(+0.15%)
Dec 02, 2013 32.76 33.07 32.76 33.07 4,350 +0.16(+0.48%)
Nov 29, 2013 33.15 33.15 32.91 32.91 500 -0.04(-0.12%)
Nov 27, 2013 32.90 32.95 32.88 32.95 5,860 +0.11(+0.35%)
Nov 26, 2013 32.74 32.95 32.74 32.84 1,250 +0.18(+0.57%)
Nov 25, 2013 32.49 32.66 32.46 32.65 3,600 -0.07(-0.22%)
Nov 22, 2013 32.64 32.72 32.58 32.72 13,525 +0.23(+0.71%)
Nov 21, 2013 32.10 32.49 32.10 32.49 2,950 +0.75(+2.36%)
Nov 20, 2013 31.34 31.88 31.34 31.74 11,259 +0.45(+1.45%)
Nov 19, 2013 31.55 31.75 31.26 31.29 4,714 -0.20(-0.62%)
Nov 18, 2013 31.70 31.70 31.48 31.48 817 -0.20(-0.63%)
Nov 14, 2013 31.23 31.68 31.68 31.68 31,700 +0.80(+2.59%)
Nov 12, 2013 30.88 30.88 30.88 30.88 165 -0.22(-0.71%)
Nov 11, 2013 31.11 31.14 31.10 31.10 1,100 +0.20(+0.64%)
Nov 08, 2013 30.70 30.90 30.70 30.90 1,400 +0.36(+1.19%)
Nov 07, 2013 30.75 30.75 30.46 30.54 1,600 -0.46(-1.48%)
Nov 06, 2013 31.11 31.15 30.93 31.00 1,705 +0.18(+0.58%)
Nov 05, 2013 30.94 30.94 30.80 30.82 1,124 -0.15(-0.48%)
Nov 04, 2013 31.00 31.13 30.93 30.97 6,555 -0.23(-0.74%)
Nov 01, 2013 31.33 31.35 31.20 31.20 4,642 -0.95(-2.95%)
Oct 30, 2013 32.18 32.15 32.15 32.15 1,300 +0.31(+0.97%)
Oct 29, 2013 31.86 31.95 31.83 31.84 1,400 -0.11(-0.34%)
Oct 28, 2013 31.70 31.95 31.70 31.95 4,700 +0.46(+1.46%)
Oct 25, 2013 31.32 31.49 31.32 31.49 358 +0.28(+0.90%)
Oct 24, 2013 31.26 31.28 31.21 31.21 1,550 -0.31(-0.98%)
Oct 23, 2013 31.90 31.90 31.52 31.52 1,700 -0.91(-2.81%)
Oct 22, 2013 32.86 32.86 32.40 32.43 3,700 -0.02(-0.06%)
Oct 21, 2013 32.59 32.59 32.42 32.45 2,200 +0.16(+0.50%)
Oct 17, 2013 32.37 32.29 32.29 32.29 1,400 -0.18(-0.56%)
Oct 15, 2013 32.63 32.47 32.47 32.47 3,100 -0.01(-0.03%)
Oct 14, 2013 32.65 32.65 32.48 32.48 1,604 -0.62(-1.87%)
Oct 10, 2013 32.81 33.10 33.10 33.10 7,300 +0.62(+1.91%)
Oct 09, 2013 32.57 32.57 32.32 32.48 7,918 -0.29(-0.89%)
Oct 08, 2013 32.81 32.81 32.69 32.77 1,651 +0.32(+0.99%)
Oct 07, 2013 32.14 32.57 32.11 32.45 5,864 -0.02(-0.06%)
Oct 04, 2013 32.34 32.47 32.34 32.47 997 +0.07(+0.21%)
Oct 03, 2013 32.60 32.60 32.40 32.40 900 -0.01(-0.03%)
Oct 02, 2013 31.97 32.41 31.97 32.41 1,250 +0.71(+2.24%)
Oct 01, 2013 31.96 31.96 31.57 31.70 3,797 -0.49(-1.52%)
Sep 27, 2013 32.27 32.59 32.19 32.19 5,699 -0.06(-0.19%)
Sep 26, 2013 32.25 32.25 32.25 32.25 1,500 +0.15(+0.47%)
Sep 25, 2013 32.29 32.29 32.09 32.10 1,300 +0.03(+0.09%)
Sep 24, 2013 31.64 32.07 31.64 32.07 3,800 +0.05(+0.16%)
Sep 23, 2013 32.20 32.20 31.98 32.02 856 -0.50(-1.53%)
Sep 20, 2013 32.62 32.63 32.52 32.52 4,580 -0.10(-0.31%)
Sep 19, 2013 32.77 32.77 32.62 32.62 935 +0.06(+0.18%)
Sep 18, 2013 32.60 32.62 32.56 32.56 4,052 +0.23(+0.71%)
Sep 17, 2013 32.82 32.82 32.28 32.33 27,164 -0.84(-2.53%)
Sep 16, 2013 33.45 33.45 33.17 33.17 2,000 -0.31(-0.94%)
Sep 13, 2013 33.48 33.48 33.48 33.48 120 -0.24(-0.70%)
Sep 12, 2013 33.53 33.72 33.53 33.72 450 +0.44(+1.32%)
Sep 11, 2013 33.25 33.34 33.23 33.28 1,708 +0.05(+0.15%)
Sep 10, 2013 33.25 33.32 33.12 33.23 13,207 -0.34(-1.01%)
Sep 09, 2013 34.00 34.06 33.55 33.57 8,738 -0.61(-1.79%)
Sep 06, 2013 34.25 34.25 34.15 34.18 1,185 +0.19(+0.56%)
Sep 05, 2013 33.92 34.05 33.92 33.99 2,389 +0.07(+0.21%)
Sep 04, 2013 34.05 34.07 33.89 33.92 1,176 -0.14(-0.41%)
Sep 03, 2013 34.20 34.23 34.04 34.06 3,798 +0.12(+0.35%)
Aug 30, 2013 34.04 34.13 33.82 33.94 600 -0.41(-1.19%)
Aug 29, 2013 34.76 34.91 34.35 34.35 915 -0.34(-0.98%)
Aug 28, 2013 34.54 34.69 34.49 34.69 5,976 +0.40(+1.17%)
Aug 27, 2013 34.20 34.29 34.20 34.29 6,278 +0.82(+2.45%)
Aug 26, 2013 33.48 33.48 33.47 33.47 729 -0.06(-0.18%)
Aug 23, 2013 33.33 33.70 33.33 33.53 1,010 +0.05(+0.15%)
Aug 22, 2013 33.47 33.48 33.47 33.48 4,700 +0.26(+0.78%)
Aug 21, 2013 33.40 33.46 33.22 33.22 2,220 -0.15(-0.45%)
Aug 20, 2013 33.02 33.37 33.02 33.37 740 -0.19(-0.57%)
Aug 19, 2013 33.56 33.56 33.56 33.56 200 +0.32(+0.98%)
Aug 16, 2013 33.24 33.24 33.24 33.24 600 -0.19(-0.58%)
Aug 15, 2013 33.39 33.43 33.39 33.43 1,200 +0.44(+1.33%)
Aug 14, 2013 32.86 32.99 32.86 32.99 7,550 +0.19(+0.58%)
Aug 12, 2013 32.58 32.80 32.80 32.80 1,300 +0.62(+1.93%)
Aug 09, 2013 32.19 32.19 32.18 32.18 2,200 +0.07(+0.22%)
Aug 08, 2013 31.84 32.12 31.84 32.11 15,380 -0.12(-0.37%)
Aug 07, 2013 32.23 32.23 32.23 32.23 200 -0.49(-1.50%)
Aug 06, 2013 32.53 32.72 32.53 32.72 2,153 -0.43(-1.30%)
Aug 05, 2013 33.13 33.25 33.13 33.15 650 -0.25(-0.75%)
Aug 02, 2013 33.42 33.45 33.31 33.40 2,177 +0.33(+1.00%)
Jul 31, 2013 32.47 33.07 33.07 33.07 3,300 +0.45(+1.38%)
Jul 30, 2013 32.64 32.72 32.60 32.62 2,509 -0.13(-0.40%)
Jul 29, 2013 32.75 32.84 32.70 32.75 6,705 +0.00(+0.00%)
Jul 26, 2013 32.65 32.75 32.60 32.75 2,600 -0.11(-0.34%)
Jul 25, 2013 32.90 32.90 32.71 32.86 2,100 -0.21(-0.63%)
Jul 24, 2013 33.26 33.26 32.93 33.07 2,060 -0.34(-1.02%)
Jul 23, 2013 33.23 33.41 33.23 33.41 1,200 +0.16(+0.47%)
Jul 22, 2013 33.36 33.37 33.24 33.25 9,050 -0.44(-1.30%)
Jul 19, 2013 33.85 33.85 33.69 33.69 398 -0.12(-0.35%)
Jul 18, 2013 33.46 33.81 33.46 33.81 5,624 +0.51(+1.53%)
Jul 17, 2013 33.35 33.35 33.21 33.30 630 +0.20(+0.60%)
Jul 16, 2013 32.98 33.15 32.98 33.10 2,200 +0.15(+0.46%)
Jul 15, 2013 32.99 32.99 32.85 32.95 4,971 +0.05(+0.15%)
Jul 12, 2013 32.68 32.90 32.68 32.90 22,537 +0.39(+1.20%)
Jul 11, 2013 32.70 32.70 32.42 32.51 6,300 -0.04(-0.12%)
Jul 10, 2013 32.48 32.62 32.48 32.55 850 +0.12(+0.38%)
Jul 09, 2013 32.36 32.44 32.26 32.43 2,900 +0.11(+0.33%)
Jul 08, 2013 32.38 32.45 32.32 32.32 1,108 -0.13(-0.40%)
Jul 05, 2013 32.33 32.52 32.31 32.45 1,700 +0.26(+0.81%)
Jul 03, 2013 32.19 32.19 32.19 32.19 184 +0.69(+2.19%)
Jul 02, 2013 31.37 31.50 31.37 31.50 5,025 +0.44(+1.42%)
Jun 28, 2013 31.36 31.06 31.06 31.06 4,700 +0.18(+0.58%)
Jun 26, 2013 30.88 30.88 30.88 30.88 100 -0.30(-0.96%)
Jun 25, 2013 31.14 31.18 31.03 31.18 15,450 +0.19(+0.61%)
Jun 24, 2013 30.89 31.07 30.84 30.99 2,150 +0.12(+0.39%)
Jun 21, 2013 31.21 31.21 30.68 30.87 6,750 -0.29(-0.93%)
Jun 20, 2013 31.32 31.43 31.16 31.16 1,975 -1.01(-3.14%)
Jun 18, 2013 32.32 32.17 32.17 32.17 700 +0.00(+0.00%)
Jun 17, 2013 32.32 32.35 32.17 32.17 989 -0.09(-0.28%)
Jun 14, 2013 32.30 32.47 32.26 32.26 3,348 +0.25(+0.77%)
Jun 13, 2013 31.75 32.01 31.75 32.01 2,724 +0.51(+1.63%)
Jun 12, 2013 31.44 31.50 31.44 31.50 620 -0.07(-0.22%)
Jun 07, 2013 31.57 31.57 31.57 31.57 0 +0.33(+1.05%)
Jun 06, 2013 31.19 31.24 31.19 31.24 860 -0.20(-0.64%)
Jun 05, 2013 31.35 31.44 31.35 31.44 400 +0.19(+0.61%)
Jun 04, 2013 30.75 31.25 30.75 31.25 400 +0.38(+1.24%)
Jun 03, 2013 30.89 30.92 30.87 30.87 700 +0.51(+1.67%)
May 31, 2013 30.65 30.66 30.36 30.36 1,200 -0.45(-1.47%)
May 30, 2013 30.82 30.82 30.81 30.81 350 -0.89(-2.81%)
May 28, 2013 31.70 31.70 31.70 31.70 200 +0.64(+2.05%)
May 24, 2013 30.93 31.07 30.93 31.07 1,605 +0.23(+0.74%)
May 23, 2013 30.85 30.85 30.76 30.84 1,017 -0.56(-1.78%)
May 22, 2013 31.37 31.40 31.33 31.40 900 -0.59(-1.85%)
May 21, 2013 31.99 31.99 31.99 31.99 770 +0.00(+0.00%)
May 20, 2013 32.02 32.02 31.99 31.99 1,068 +0.04(+0.13%)
May 17, 2013 31.72 31.95 31.72 31.95 600 +0.41(+1.30%)
May 16, 2013 31.42 31.69 31.37 31.54 26,000 +0.29(+0.93%)
May 15, 2013 30.92 31.28 30.69 31.25 5,200 -0.15(-0.48%)
May 13, 2013 31.43 31.47 31.36 31.40 5,273 -0.09(-0.29%)
May 10, 2013 31.18 31.57 31.04 31.49 25,250 -0.24(-0.76%)
May 09, 2013 31.64 31.90 31.64 31.73 18,850 +0.05(+0.16%)
May 08, 2013 31.73 31.86 31.52 31.68 11,257 -0.08(-0.25%)
May 07, 2013 31.94 32.03 31.76 31.76 9,810 +0.07(+0.23%)
May 06, 2013 31.35 31.69 31.33 31.69 1,716 +0.42(+1.35%)
May 03, 2013 31.31 31.46 31.26 31.26 3,999 +0.24(+0.78%)
May 02, 2013 30.48 31.03 30.46 31.02 2,650 +0.74(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.