Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 33.39 33.83 33.36 33.73 1,140 -0.05(-0.15%)
Dec 28, 2012 33.98 34.18 33.38 33.78 3,799 -0.23(-0.68%)
Dec 27, 2012 33.91 34.01 33.75 34.01 1,842 +0.13(+0.40%)
Dec 26, 2012 33.89 34.00 33.73 33.88 1,515 +0.47(+1.39%)
Dec 24, 2012 33.36 33.44 33.36 33.41 790 -0.18(-0.52%)
Dec 21, 2012 33.69 33.69 33.52 33.59 990 -0.45(-1.32%)
Dec 20, 2012 33.82 34.03 33.82 34.03 1,191 +0.26(+0.78%)
Dec 19, 2012 33.51 33.77 33.51 33.77 1,600 +0.41(+1.23%)
Dec 18, 2012 33.35 33.36 33.35 33.36 400 +0.39(+1.18%)
Dec 17, 2012 33.11 33.14 32.90 32.97 3,035 -0.24(-0.72%)
Dec 14, 2012 33.21 33.21 33.21 33.21 200 +0.31(+0.94%)
Dec 13, 2012 33.13 33.13 32.90 32.90 1,073 -0.20(-0.60%)
Dec 12, 2012 33.25 33.41 33.02 33.10 12,462 +0.48(+1.48%)
Dec 11, 2012 32.55 32.62 32.50 32.62 2,237 +0.38(+1.17%)
Dec 10, 2012 32.53 32.53 32.24 32.24 1,700 -0.27(-0.83%)
Dec 07, 2012 32.80 32.83 32.45 32.51 5,779 -0.23(-0.70%)
Dec 06, 2012 32.99 32.99 32.72 32.74 2,625 -0.55(-1.66%)
Dec 05, 2012 33.37 33.37 33.29 33.29 1,100 -0.20(-0.59%)
Dec 04, 2012 33.59 33.59 33.49 33.49 525 -0.66(-1.93%)
Nov 30, 2012 34.17 34.19 34.15 34.15 545 +0.13(+0.38%)
Nov 29, 2012 34.10 34.17 34.02 34.02 1,950 +0.30(+0.89%)
Nov 28, 2012 33.44 33.72 32.87 33.72 4,618 -0.03(-0.09%)
Nov 27, 2012 33.98 33.98 33.67 33.75 1,743 -0.46(-1.34%)
Nov 26, 2012 34.21 34.21 34.21 34.21 1,750 +0.00(+0.00%)
Nov 23, 2012 34.17 34.21 34.17 34.21 480 -0.09(-0.26%)
Nov 21, 2012 34.38 34.40 34.14 34.30 2,536 +0.31(+0.92%)
Nov 20, 2012 34.19 34.19 33.79 33.99 1,600 -0.43(-1.26%)
Nov 19, 2012 34.00 34.42 34.00 34.42 16,295 +1.30(+3.93%)
Nov 16, 2012 33.25 33.28 33.12 33.12 6,370 +0.01(+0.04%)
Nov 15, 2012 33.68 33.68 32.98 33.11 4,919 -0.30(-0.91%)
Nov 14, 2012 33.22 33.48 33.14 33.41 11,670 +0.22(+0.66%)
Nov 13, 2012 33.19 33.19 33.19 33.19 100 -0.40(-1.19%)
Nov 12, 2012 33.60 33.66 33.59 33.59 1,770 -0.01(-0.02%)
Nov 09, 2012 33.09 33.62 33.09 33.60 1,300 +0.57(+1.71%)
Nov 08, 2012 33.09 33.17 33.03 33.03 2,845 -0.10(-0.30%)
Nov 07, 2012 33.62 33.62 32.96 33.13 662 -0.99(-2.90%)
Nov 06, 2012 33.74 34.13 33.74 34.12 11,317 +0.70(+2.11%)
Nov 05, 2012 33.05 33.46 33.01 33.42 9,837 +0.38(+1.14%)
Nov 02, 2012 33.50 33.50 32.95 33.04 3,134 -0.82(-2.42%)
Nov 01, 2012 33.97 33.97 33.81 33.86 1,100 -0.31(-0.91%)
Oct 31, 2012 34.27 34.44 34.11 34.17 24,705 -0.20(-0.58%)
Oct 26, 2012 34.54 34.37 34.37 34.37 12,200 +0.33(+0.96%)
Oct 25, 2012 34.14 34.14 33.90 34.04 5,013 +0.26(+0.78%)
Oct 24, 2012 33.87 33.89 32.51 33.78 900 +0.00(+0.00%)
Oct 23, 2012 33.93 33.93 33.68 33.78 1,587 -1.22(-3.49%)
Oct 19, 2012 35.73 35.73 35.00 35.00 950 -0.45(-1.27%)
Oct 18, 2012 35.19 35.45 35.14 35.45 500 -0.09(-0.25%)
Oct 17, 2012 35.54 35.54 35.54 35.54 100 -0.09(-0.26%)
Oct 16, 2012 35.61 35.63 35.55 35.63 1,548 -0.10(-0.27%)
Oct 15, 2012 35.51 35.73 35.51 35.73 1,144 -0.12(-0.33%)
Oct 12, 2012 36.04 36.04 35.75 35.85 2,030 -0.44(-1.22%)
Oct 11, 2012 36.13 36.34 35.24 36.29 6,276 +0.59(+1.66%)
Oct 10, 2012 35.74 36.07 35.67 35.70 1,547 +0.07(+0.20%)
Oct 09, 2012 35.36 35.81 35.36 35.63 10,170 +0.53(+1.51%)
Oct 08, 2012 35.15 35.15 35.10 35.10 1,068 -0.03(-0.09%)
Oct 05, 2012 35.13 35.14 34.97 35.13 8,196 -0.23(-0.65%)
Oct 04, 2012 34.63 35.50 34.61 35.36 7,200 +1.22(+3.57%)
Oct 03, 2012 34.41 34.41 34.07 34.14 7,668 -0.75(-2.15%)
Oct 02, 2012 35.08 35.08 34.85 34.89 7,214 -0.13(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.