Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 11.73 11.73 11.72 11.72 1,079 +0.17(+1.47%)
Feb 26, 2016 11.95 11.97 11.55 11.55 2,950 -0.05(-0.43%)
Feb 25, 2016 11.46 11.60 11.37 11.60 930 +0.00(+0.00%)
Feb 24, 2016 11.04 11.60 11.01 11.60 4,219 +0.08(+0.68%)
Feb 22, 2016 11.64 11.52 11.52 11.52 400 +0.20(+1.81%)
Feb 19, 2016 11.30 11.35 11.25 11.32 3,947 -0.53(-4.50%)
Feb 18, 2016 11.82 11.89 11.82 11.85 810 +0.00(+0.00%)
Feb 17, 2016 11.30 11.88 11.30 11.85 10,034 +0.39(+3.40%)
Feb 16, 2016 11.38 11.46 11.38 11.46 200 -0.09(-0.78%)
Feb 12, 2016 11.36 11.55 11.55 11.55 2,300 +0.65(+5.96%)
Feb 11, 2016 10.78 10.90 10.65 10.90 2,176 +0.23(+2.19%)
Feb 10, 2016 10.58 10.81 10.58 10.67 2,528 -0.12(-1.15%)
Feb 09, 2016 11.19 11.27 10.77 10.79 7,937 -0.68(-5.93%)
Feb 08, 2016 11.65 11.65 11.47 11.47 2,880 -0.15(-1.26%)
Feb 05, 2016 11.72 11.72 11.53 11.62 1,595 -0.27(-2.30%)
Feb 04, 2016 12.04 12.22 11.89 11.89 4,924 +0.00(+0.00%)
Feb 03, 2016 11.41 11.89 11.02 11.89 3,179 +0.87(+7.89%)
Feb 02, 2016 11.02 11.02 11.02 11.02 2,223 -0.27(-2.37%)
Feb 01, 2016 11.55 11.55 11.25 11.29 2,080 -0.51(-4.34%)
Jan 29, 2016 11.61 11.80 11.41 11.80 7,826 +0.27(+2.34%)
Jan 28, 2016 11.74 11.75 11.45 11.53 1,501 +0.27(+2.37%)
Jan 27, 2016 10.73 11.34 10.70 11.26 7,121 +0.59(+5.56%)
Jan 26, 2016 10.55 10.84 10.54 10.67 1,315 +0.04(+0.42%)
Jan 25, 2016 10.73 10.75 10.48 10.63 2,229 -0.35(-3.23%)
Jan 22, 2016 10.70 10.98 10.69 10.98 3,191 +1.00(+10.02%)
Jan 21, 2016 9.580 10.23 9.550 9.980 3,282 +0.26(+2.67%)
Jan 20, 2016 9.710 9.730 9.466 9.720 5,100 -0.35(-3.48%)
Jan 19, 2016 10.20 10.45 10.07 10.07 3,268 -0.36(-3.41%)
Jan 15, 2016 10.63 10.43 10.43 10.43 4,500 -0.49(-4.53%)
Jan 14, 2016 10.64 10.98 10.56 10.92 9,139 +0.14(+1.30%)
Jan 13, 2016 11.06 11.12 10.65 10.78 9,826 -0.19(-1.73%)
Jan 12, 2016 11.36 11.25 10.89 10.97 1,898 -0.28(-2.49%)
Jan 11, 2016 11.55 11.55 11.24 11.25 4,950 -0.32(-2.77%)
Jan 08, 2016 11.81 11.81 11.57 11.57 1,034 -0.24(-2.03%)
Jan 07, 2016 11.93 12.13 11.81 11.81 2,662 -0.22(-1.83%)
Jan 06, 2016 12.13 12.14 11.93 12.03 7,763 -0.52(-4.14%)
Jan 05, 2016 12.44 12.57 12.36 12.55 1,600 -0.05(-0.40%)
Jan 04, 2016 12.92 13.09 12.47 12.60 2,581 +0.15(+1.20%)
Dec 31, 2015 12.30 12.45 12.45 12.45 1,000 +0.02(+0.16%)
Dec 30, 2015 12.60 12.60 12.40 12.43 9,960 -0.39(-3.04%)
Dec 29, 2015 12.84 12.88 12.71 12.82 2,900 +0.40(+3.22%)
Dec 28, 2015 12.47 12.55 12.40 12.42 1,646 -0.32(-2.50%)
Dec 24, 2015 12.79 12.74 12.74 12.74 600 -0.12(-0.91%)
Dec 23, 2015 12.80 12.89 12.71 12.86 4,213 +0.44(+3.50%)
Dec 22, 2015 12.51 12.54 12.42 12.42 814 -0.09(-0.72%)
Dec 21, 2015 12.46 12.51 12.46 12.51 4,081 -0.08(-0.64%)
Dec 18, 2015 12.70 12.70 12.58 12.59 2,087 -0.06(-0.48%)
Dec 17, 2015 12.66 12.66 12.65 12.65 552 -0.04(-0.31%)
Dec 16, 2015 13.09 13.09 12.67 12.69 13,022 -0.36(-2.76%)
Dec 15, 2015 13.22 13.22 13.05 13.05 631 +0.09(+0.69%)
Dec 14, 2015 12.73 13.07 12.68 12.96 3,912 -0.13(-0.99%)
Dec 11, 2015 13.70 13.70 13.09 13.09 8,213 -0.96(-6.84%)
Dec 10, 2015 14.09 14.09 14.02 14.05 1,931 -0.15(-1.06%)
Dec 09, 2015 14.30 14.48 14.10 14.20 7,637 -0.22(-1.52%)
Dec 08, 2015 14.21 14.49 14.21 14.42 6,421 -0.20(-1.37%)
Dec 07, 2015 14.89 14.89 14.62 14.62 2,806 -0.85(-5.46%)
Dec 04, 2015 15.41 15.53 15.41 15.46 796 -0.13(-0.87%)
Dec 03, 2015 15.27 15.70 15.27 15.60 2,777 +0.61(+4.07%)
Dec 02, 2015 15.40 15.50 14.99 14.99 3,950 -0.63(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.