Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.26 -0.06 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.833 5.850 5.770 5.783 264,128 -0.08(-1.30%)
May 30, 2013 5.851 5.887 5.839 5.860 149,576 +0.02(+0.31%)
May 29, 2013 5.855 5.864 5.811 5.842 326,347 -0.03(-0.46%)
May 28, 2013 5.909 5.927 5.869 5.869 294,368 -0.01(-0.15%)
May 24, 2013 5.878 5.887 5.860 5.878 166,622 +0.00(+0.00%)
May 23, 2013 5.846 5.900 5.846 5.878 181,921 +0.01(+0.17%)
May 22, 2013 5.922 5.922 5.864 5.868 243,694 -0.04(-0.70%)
May 21, 2013 5.900 5.931 5.873 5.909 262,420 +0.04(+0.61%)
May 20, 2013 5.913 5.918 5.873 5.873 242,310 -0.04(-0.76%)
May 17, 2013 5.878 5.918 5.878 5.918 160,901 +0.04(+0.76%)
May 16, 2013 5.864 5.891 5.855 5.873 125,055 -0.01(-0.15%)
May 15, 2013 5.864 5.882 5.842 5.882 229,646 +0.04(+0.77%)
May 13, 2013 5.792 5.842 5.788 5.837 226,327 +0.04(+0.70%)
May 10, 2013 5.788 5.797 5.765 5.797 167,908 +0.01(+0.23%)
May 09, 2013 5.779 5.783 5.747 5.783 274,411 +0.01(+0.16%)
May 08, 2013 5.752 5.779 5.743 5.774 248,078 +0.03(+0.47%)
May 07, 2013 5.734 5.756 5.712 5.747 233,845 +0.00(+0.00%)
May 06, 2013 5.756 5.756 5.734 5.747 270,698 +0.00(+0.08%)
May 03, 2013 5.761 5.747 5.734 5.743 301,010 +0.02(+0.31%)
May 02, 2013 5.716 5.730 5.707 5.725 210,953 +0.04(+0.63%)
May 01, 2013 5.734 5.743 5.680 5.689 295,846 -0.03(-0.55%)
Apr 30, 2013 5.756 5.756 5.721 5.721 249,977 -0.04(-0.78%)
Apr 29, 2013 5.765 5.779 5.756 5.765 244,496 -0.00(-0.08%)
Apr 26, 2013 5.752 5.770 5.734 5.770 153,606 +0.01(+0.16%)
Apr 25, 2013 5.739 5.761 5.725 5.761 239,555 +0.04(+0.63%)
Apr 24, 2013 5.730 5.734 5.689 5.725 301,899 +0.01(+0.24%)
Apr 23, 2013 5.721 5.734 5.707 5.712 229,011 +0.01(+0.24%)
Apr 22, 2013 5.671 5.698 5.653 5.698 170,193 +0.03(+0.47%)
Apr 19, 2013 5.617 5.676 5.617 5.671 186,719 +0.04(+0.80%)
Apr 18, 2013 5.644 5.671 5.595 5.626 380,643 -0.00(-0.08%)
Apr 17, 2013 5.667 5.667 5.616 5.631 201,113 -0.05(-0.87%)
Apr 16, 2013 5.662 5.694 5.635 5.680 301,953 +0.05(+0.96%)
Apr 15, 2013 5.676 5.689 5.622 5.626 240,518 -0.07(-1.18%)
Apr 12, 2013 5.707 5.707 5.658 5.694 240,041 -0.02(-0.31%)
Apr 11, 2013 5.730 5.743 5.695 5.712 338,416 -0.00(-0.08%)
Apr 10, 2013 5.703 5.730 5.692 5.716 525,365 +0.01(+0.16%)
Apr 09, 2013 5.756 5.756 5.703 5.707 298,505 -0.04(-0.63%)
Apr 08, 2013 5.752 5.761 5.689 5.743 359,551 -0.01(-0.16%)
Apr 05, 2013 5.716 5.752 5.698 5.752 411,444 +0.03(+0.47%)
Apr 04, 2013 5.752 5.774 5.716 5.725 360,046 -0.00(-0.08%)
Apr 03, 2013 5.774 5.779 5.707 5.730 268,356 -0.04(-0.62%)
Apr 02, 2013 5.747 5.779 5.743 5.765 299,140 +0.03(+0.55%)
Apr 01, 2013 5.797 5.801 5.712 5.734 471,566 -0.01(-0.16%)
Mar 28, 2013 5.752 5.774 5.725 5.743 508,281 +0.00(+0.00%)
Mar 27, 2013 5.725 5.743 5.721 5.743 310,237 +0.01(+0.13%)
Mar 26, 2013 5.721 5.739 5.716 5.736 393,485 +0.05(+0.82%)
Mar 25, 2013 5.730 5.734 5.658 5.689 253,300 -0.04(-0.63%)
Mar 22, 2013 5.716 5.736 5.698 5.725 294,317 +0.03(+0.47%)
Mar 21, 2013 5.649 5.712 5.649 5.698 328,081 +0.04(+0.79%)
Mar 20, 2013 5.653 5.662 5.631 5.653 133,480 +0.03(+0.48%)
Mar 19, 2013 5.667 5.676 5.608 5.626 180,690 -0.02(-0.32%)
Mar 18, 2013 5.685 5.685 5.617 5.644 197,090 -0.03(-0.55%)
Mar 15, 2013 5.716 5.721 5.653 5.676 184,667 -0.02(-0.39%)
Mar 14, 2013 5.739 5.765 5.671 5.698 231,879 -0.02(-0.39%)
Mar 13, 2013 5.703 5.721 5.676 5.721 217,138 +0.03(+0.56%)
Mar 12, 2013 5.838 5.869 5.662 5.689 235,281 -0.01(-0.15%)
Mar 11, 2013 5.667 5.702 5.640 5.697 253,055 +0.05(+0.93%)
Mar 08, 2013 5.618 5.649 5.610 5.645 385,903 +0.02(+0.39%)
Mar 07, 2013 5.623 5.640 5.601 5.623 267,863 -0.01(-0.23%)
Mar 06, 2013 5.654 5.676 5.623 5.636 228,032 -0.03(-0.47%)
Mar 05, 2013 5.627 5.662 5.614 5.662 279,726 +0.04(+0.62%)
Mar 04, 2013 5.596 5.632 5.570 5.627 205,018 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.