Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.13 15.18 15.06 15.12 158,100 -0.01(-0.07%)
Mar 28, 2019 15.07 15.20 14.99 15.13 177,678 +0.11(+0.73%)
Mar 27, 2019 14.77 15.14 14.77 15.02 341,620 +0.26(+1.76%)
Mar 26, 2019 14.57 14.85 14.57 14.76 177,643 +0.16(+1.10%)
Mar 25, 2019 14.78 14.82 14.51 14.60 418,961 -0.18(-1.22%)
Mar 22, 2019 15.05 15.09 14.78 14.78 238,600 -0.27(-1.79%)
Mar 21, 2019 14.95 15.08 14.81 15.05 194,776 +0.10(+0.67%)
Mar 20, 2019 14.85 14.95 14.72 14.95 131,340 +0.23(+1.56%)
Mar 19, 2019 14.98 14.98 14.72 14.72 156,803 -0.19(-1.27%)
Mar 18, 2019 14.79 14.99 14.79 14.91 268,805 +0.17(+1.15%)
Mar 15, 2019 14.71 14.81 14.64 14.74 151,600 +0.07(+0.48%)
Mar 14, 2019 14.74 14.74 14.58 14.67 149,375 +0.08(+0.55%)
Mar 13, 2019 14.66 14.80 14.55 14.59 288,677 -0.09(-0.61%)
Mar 12, 2019 14.60 14.68 14.54 14.68 246,040 +0.13(+0.89%)
Mar 11, 2019 14.45 14.55 14.40 14.55 320,259 +0.23(+1.61%)
Mar 08, 2019 14.20 14.44 14.20 14.32 199,900 +0.05(+0.35%)
Mar 07, 2019 14.50 14.50 14.24 14.27 244,725 -0.16(-1.14%)
Mar 06, 2019 14.58 14.58 14.38 14.43 133,530 -0.06(-0.42%)
Mar 05, 2019 14.56 14.63 14.38 14.49 182,855 -0.07(-0.45%)
Mar 04, 2019 14.58 14.65 14.50 14.56 188,813 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.