Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 15.22 15.22 15.22 0 +0.30(+2.04%)
Mar 28, 2018 14.95 14.98 14.78 14.92 181,330 +0.07(+0.47%)
Mar 27, 2018 14.80 14.98 14.60 14.85 152,759 +0.10(+0.68%)
Mar 26, 2018 14.67 14.79 14.50 14.75 105,759 +0.29(+2.01%)
Mar 23, 2018 14.58 14.82 14.43 14.46 152,873 -0.12(-0.82%)
Mar 22, 2018 14.65 14.96 14.58 14.58 205,900 -0.24(-1.62%)
Mar 21, 2018 14.79 14.88 14.65 14.82 74,438 +0.05(+0.34%)
Mar 20, 2018 14.90 14.90 14.66 14.77 116,346 -0.06(-0.40%)
Mar 19, 2018 14.96 14.96 14.60 14.83 153,776 -0.18(-1.20%)
Mar 16, 2018 14.58 15.02 14.58 15.01 141,144 +0.35(+2.39%)
Mar 15, 2018 15.00 15.00 14.53 14.66 149,823 -0.29(-1.94%)
Mar 14, 2018 14.94 15.08 14.88 14.95 124,739 +0.07(+0.47%)
Mar 13, 2018 14.93 14.99 14.80 14.88 178,010 +0.04(+0.27%)
Mar 12, 2018 14.55 14.92 14.50 14.84 354,797 +0.30(+2.06%)
Mar 09, 2018 14.45 14.54 14.23 14.54 146,258 +0.16(+1.11%)
Mar 08, 2018 14.35 14.46 14.22 14.38 193,067 +0.15(+1.05%)
Mar 07, 2018 14.13 14.23 118,518 -0.08(-0.56%)
Mar 06, 2018 14.18 14.35 13.95 14.31 264,417 +0.24(+1.71%)
Mar 05, 2018 13.80 14.31 13.80 14.07 182,383 +0.26(+1.88%)
Mar 02, 2018 13.49 13.83 13.29 13.81 178,915 +0.25(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.