Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.13 15.18 15.06 15.12 158,100 -0.01(-0.07%)
Mar 28, 2019 15.07 15.20 14.99 15.13 177,678 +0.11(+0.73%)
Mar 27, 2019 14.77 15.14 14.77 15.02 341,620 +0.26(+1.76%)
Mar 26, 2019 14.57 14.85 14.57 14.76 177,643 +0.16(+1.10%)
Mar 25, 2019 14.78 14.82 14.51 14.60 418,961 -0.18(-1.22%)
Mar 22, 2019 15.05 15.09 14.78 14.78 238,600 -0.27(-1.79%)
Mar 21, 2019 14.95 15.08 14.81 15.05 194,776 +0.10(+0.67%)
Mar 20, 2019 14.85 14.95 14.72 14.95 131,340 +0.23(+1.56%)
Mar 19, 2019 14.98 14.98 14.72 14.72 156,803 -0.19(-1.27%)
Mar 18, 2019 14.79 14.99 14.79 14.91 268,805 +0.17(+1.15%)
Mar 15, 2019 14.71 14.81 14.64 14.74 151,600 +0.07(+0.48%)
Mar 14, 2019 14.74 14.74 14.58 14.67 149,375 +0.08(+0.55%)
Mar 13, 2019 14.66 14.80 14.55 14.59 288,677 -0.09(-0.61%)
Mar 12, 2019 14.60 14.68 14.54 14.68 246,040 +0.13(+0.89%)
Mar 11, 2019 14.45 14.55 14.40 14.55 320,259 +0.23(+1.61%)
Mar 08, 2019 14.20 14.44 14.20 14.32 199,900 +0.05(+0.35%)
Mar 07, 2019 14.50 14.50 14.24 14.27 244,725 -0.16(-1.14%)
Mar 06, 2019 14.58 14.58 14.38 14.43 133,530 -0.06(-0.42%)
Mar 05, 2019 14.56 14.63 14.38 14.49 182,855 -0.07(-0.45%)
Mar 04, 2019 14.58 14.65 14.50 14.56 188,813 -0.02(-0.14%)
Mar 01, 2019 14.62 14.62 14.46 14.58 154,600 -0.07(-0.48%)
Feb 28, 2019 14.53 14.65 14.49 14.65 80,186 +0.17(+1.17%)
Feb 27, 2019 14.70 14.70 14.46 14.48 269,641 +0.01(+0.07%)
Feb 26, 2019 14.65 14.86 14.45 14.47 459,432 -0.20(-1.36%)
Feb 25, 2019 14.80 14.89 14.65 14.67 121,630 -0.08(-0.54%)
Feb 22, 2019 14.85 14.87 14.71 14.75 156,300 +0.04(+0.27%)
Feb 21, 2019 14.52 14.71 14.52 14.71 185,223 +0.11(+0.75%)
Feb 20, 2019 14.67 14.68 14.50 14.60 241,059 -0.07(-0.48%)
Feb 19, 2019 14.72 14.75 14.61 14.67 140,408 -0.07(-0.47%)
Feb 15, 2019 14.70 14.81 14.64 14.74 335,100 +0.11(+0.75%)
Feb 14, 2019 14.85 14.89 14.52 14.63 313,839 -0.23(-1.55%)
Feb 13, 2019 14.99 15.09 14.85 14.86 412,291 -0.21(-1.39%)
Feb 12, 2019 14.74 15.10 14.63 15.07 566,193 +0.37(+2.52%)
Feb 11, 2019 14.68 14.72 14.47 14.70 325,131 +0.05(+0.34%)
Feb 08, 2019 14.73 14.82 14.58 14.65 173,000 -0.08(-0.54%)
Feb 07, 2019 14.95 14.96 14.69 14.73 313,330 -0.23(-1.54%)
Feb 06, 2019 15.02 15.02 14.80 14.96 327,466 -0.05(-0.33%)
Feb 05, 2019 14.95 15.02 14.84 15.01 212,058 +0.11(+0.74%)
Feb 04, 2019 14.72 14.90 14.72 14.90 91,149 +0.19(+1.29%)
Feb 01, 2019 14.62 14.90 14.62 14.71 103,500 +0.08(+0.55%)
Jan 31, 2019 14.63 14.77 14.55 14.63 358,821 +0.08(+0.55%)
Jan 30, 2019 14.63 14.69 14.42 14.55 287,274 -0.04(-0.27%)
Jan 29, 2019 14.46 14.65 14.33 14.59 237,381 +0.24(+1.67%)
Jan 28, 2019 14.33 14.46 14.18 14.35 192,242 -0.04(-0.28%)
Jan 25, 2019 14.45 14.46 14.21 14.39 286,700 +0.07(+0.49%)
Jan 24, 2019 13.96 14.46 13.96 14.32 604,201 +0.27(+1.92%)
Jan 23, 2019 14.10 14.14 13.80 14.05 284,365 +0.17(+1.22%)
Jan 22, 2019 13.88 14.08 13.67 13.88 388,760 +0.00(+0.00%)
Jan 18, 2019 13.85 13.90 13.80 13.88 165,800 +0.11(+0.80%)
Jan 17, 2019 13.65 13.80 13.55 13.77 234,322 +0.13(+0.95%)
Jan 16, 2019 13.46 13.65 13.40 13.64 259,885 +0.13(+0.96%)
Jan 15, 2019 13.43 13.58 13.42 13.51 303,228 +0.11(+0.82%)
Jan 14, 2019 13.81 13.85 13.30 13.40 596,974 -0.40(-2.90%)
Jan 11, 2019 13.74 13.86 13.59 13.80 387,200 -0.37(-2.61%)
Jan 10, 2019 14.25 14.33 14.01 14.17 306,921 -0.08(-0.56%)
Jan 09, 2019 14.29 14.35 14.10 14.25 375,936 +0.25(+1.79%)
Jan 08, 2019 13.94 14.20 13.81 14.00 448,306 +0.10(+0.72%)
Jan 07, 2019 13.72 14.17 13.66 13.90 491,892 +0.26(+1.91%)
Jan 04, 2019 13.39 13.71 13.37 13.64 527,900 +0.40(+3.02%)
Jan 03, 2019 12.95 13.37 12.92 13.24 270,518 +0.32(+2.48%)
Jan 02, 2019 12.52 12.98 12.35 12.92 221,174 +0.21(+1.65%)
Dec 31, 2018 13.20 13.40 12.53 12.71 409,000 -0.39(-2.98%)
Dec 28, 2018 13.12 13.24 12.94 13.10 616,100 +0.30(+2.34%)
Dec 27, 2018 12.69 12.80 12.01 12.80 391,652 +0.19(+1.51%)
Dec 26, 2018 11.75 12.67 11.75 12.61 628,979 +0.91(+7.78%)
Dec 24, 2018 12.27 12.28 11.40 11.70 360,500 -0.57(-4.65%)
Dec 21, 2018 12.17 12.75 12.02 12.27 241,100 +0.11(+0.90%)
Dec 20, 2018 13.12 13.24 11.82 12.16 847,297 -1.04(-7.88%)
Dec 19, 2018 13.40 13.59 13.20 13.20 250,614 -0.13(-0.98%)
Dec 18, 2018 13.50 13.72 13.23 13.33 435,388 +0.01(+0.08%)
Dec 17, 2018 14.30 14.37 13.16 13.32 473,885 -0.95(-6.66%)
Dec 14, 2018 14.21 14.49 14.18 14.27 125,500 +0.00(+0.00%)
Dec 13, 2018 14.48 14.48 14.19 14.27 146,610 -0.13(-0.90%)
Dec 12, 2018 14.52 14.65 14.40 14.40 112,011 -0.17(-1.17%)
Dec 11, 2018 14.70 14.73 14.46 14.57 149,816 +0.12(+0.83%)
Dec 10, 2018 14.57 14.68 14.23 14.45 282,535 -0.24(-1.63%)
Dec 07, 2018 14.80 14.85 14.59 14.69 251,900 -0.09(-0.61%)
Dec 06, 2018 14.50 14.79 14.31 14.78 418,104 +0.21(+1.44%)
Dec 04, 2018 14.89 14.96 14.50 14.57 268,200 -0.32(-2.15%)
Dec 03, 2018 14.95 14.95 14.70 14.89 108,289 +0.16(+1.09%)
Nov 30, 2018 14.96 14.96 14.59 14.73 163,300 -0.19(-1.27%)
Nov 29, 2018 14.63 14.98 14.54 14.92 110,701 +0.30(+2.05%)
Nov 28, 2018 14.58 14.74 14.42 14.62 243,907 +0.08(+0.55%)
Nov 27, 2018 14.44 14.54 14.36 14.54 231,584 +0.06(+0.41%)
Nov 26, 2018 14.50 14.56 14.36 14.48 134,912 +0.00(+0.00%)
Nov 23, 2018 14.30 14.50 14.23 14.48 57,500 +0.14(+0.98%)
Nov 21, 2018 14.34 14.34 14.34 0 +0.15(+1.06%)
Nov 20, 2018 14.44 14.55 14.06 14.19 377,285 -0.35(-2.41%)
Nov 19, 2018 14.55 14.71 14.41 14.54 210,710 +0.00(+0.00%)
Nov 16, 2018 14.40 14.56 14.34 14.54 56,700 +0.15(+1.04%)
Nov 15, 2018 14.63 14.63 14.30 14.39 279,185 -0.24(-1.64%)
Nov 14, 2018 14.80 14.88 14.62 14.63 157,699 -0.11(-0.75%)
Nov 13, 2018 14.70 14.93 14.70 14.74 255,349 +0.08(+0.55%)
Nov 12, 2018 14.74 15.06 14.66 14.66 256,303 -0.11(-0.74%)
Nov 09, 2018 14.59 14.85 14.59 14.77 256,200 +0.14(+0.96%)
Nov 08, 2018 14.81 14.81 14.61 14.63 262,944 -0.18(-1.22%)
Nov 07, 2018 14.75 14.90 14.60 14.81 214,079 +0.07(+0.47%)
Nov 06, 2018 14.85 14.87 14.55 14.74 284,893 -0.07(-0.47%)
Nov 05, 2018 14.54 14.84 14.54 14.81 244,453 +0.23(+1.58%)
Nov 02, 2018 14.53 14.66 14.39 14.58 167,500 +0.08(+0.55%)
Nov 01, 2018 14.48 14.54 14.21 14.50 288,181 +0.09(+0.62%)
Oct 31, 2018 14.34 14.59 14.27 14.41 251,269 -0.04(-0.28%)
Oct 30, 2018 13.96 14.45 13.95 14.45 489,688 +0.51(+3.66%)
Oct 29, 2018 14.13 14.44 13.91 13.94 239,656 -0.07(-0.50%)
Oct 26, 2018 14.49 14.49 13.78 14.01 468,000 -0.53(-3.65%)
Oct 25, 2018 14.27 14.54 14.07 14.54 299,318 +0.37(+2.61%)
Oct 24, 2018 14.00 14.28 13.92 14.17 330,701 +0.17(+1.21%)
Oct 23, 2018 14.20 14.22 13.82 14.00 622,193 -0.23(-1.62%)
Oct 22, 2018 14.25 14.37 14.10 14.23 560,889 +0.09(+0.64%)
Oct 19, 2018 14.26 14.29 14.01 14.14 149,700 -0.06(-0.42%)
Oct 18, 2018 14.42 14.54 14.16 14.20 139,230 -0.20(-1.39%)
Oct 17, 2018 14.50 14.51 14.30 14.40 248,084 -0.10(-0.69%)
Oct 16, 2018 14.17 14.50 14.00 14.50 409,376 +0.45(+3.20%)
Oct 15, 2018 13.95 14.29 13.71 14.05 594,574 +0.10(+0.72%)
Oct 12, 2018 14.29 14.39 13.76 13.95 571,100 -0.15(-1.06%)
Oct 11, 2018 14.50 14.68 14.10 14.10 625,129 -0.95(-6.31%)
Oct 10, 2018 15.70 15.72 15.05 15.05 450,260 -0.65(-4.14%)
Oct 09, 2018 15.40 15.80 15.23 15.70 455,057 +0.35(+2.28%)
Oct 08, 2018 15.25 15.35 15.07 15.35 306,397 +0.25(+1.66%)
Oct 05, 2018 15.19 15.43 15.01 15.10 319,500 -0.08(-0.53%)
Oct 04, 2018 15.55 15.55 15.00 15.18 633,176 -0.38(-2.44%)
Oct 03, 2018 15.65 15.75 15.50 15.56 264,667 -0.03(-0.19%)
Oct 02, 2018 15.54 15.69 15.51 15.59 286,615 +0.05(+0.32%)
Oct 01, 2018 15.70 15.75 15.50 15.54 377,117 -0.14(-0.89%)
Sep 28, 2018 15.60 15.70 15.55 15.68 164,200 +0.11(+0.71%)
Sep 27, 2018 15.42 15.69 15.41 15.57 226,646 +0.12(+0.78%)
Sep 26, 2018 15.66 15.67 15.43 15.45 421,090 -0.18(-1.15%)
Sep 25, 2018 15.83 15.84 15.60 15.63 261,559 -0.20(-1.26%)
Sep 24, 2018 15.87 15.99 15.61 15.83 338,767 -0.02(-0.13%)
Sep 21, 2018 15.70 15.93 15.70 15.85 205,500 +0.12(+0.76%)
Sep 20, 2018 15.90 15.95 15.57 15.73 467,807 -0.15(-0.94%)
Sep 19, 2018 15.82 16.22 15.82 15.88 441,418 +0.02(+0.13%)
Sep 18, 2018 16.00 16.05 15.78 15.86 656,501 -0.18(-1.12%)
Sep 17, 2018 16.80 16.91 15.97 16.04 1,117,295 -0.83(-4.92%)
Sep 14, 2018 16.65 16.87 16.46 16.87 393,100 +0.18(+1.08%)
Sep 13, 2018 16.75 16.75 16.47 16.69 190,350 +0.09(+0.54%)
Sep 12, 2018 16.79 16.79 16.23 16.60 540,265 -0.23(-1.37%)
Sep 11, 2018 16.74 16.86 16.72 16.83 280,233 +0.09(+0.54%)
Sep 10, 2018 16.68 16.78 16.65 16.74 365,338 +0.05(+0.30%)
Sep 07, 2018 16.69 16.72 16.55 16.69 545,200 +0.00(+0.00%)
Sep 06, 2018 16.58 16.72 16.56 16.69 424,045 +0.15(+0.91%)
Sep 05, 2018 16.34 16.58 16.34 16.54 356,540 +0.20(+1.22%)
Sep 04, 2018 16.35 16.50 16.30 16.34 743,015 +0.03(+0.18%)
Aug 31, 2018 16.31 16.31 16.31 0 -0.04(-0.24%)
Aug 30, 2018 16.32 16.39 16.25 16.35 169,910 +0.05(+0.31%)
Aug 29, 2018 16.26 16.35 16.21 16.30 210,854 +0.07(+0.43%)
Aug 28, 2018 16.19 16.27 16.15 16.23 315,627 +0.02(+0.12%)
Aug 27, 2018 16.20 16.28 16.15 16.21 412,418 +0.08(+0.50%)
Aug 24, 2018 16.18 16.18 16.07 16.13 268,000 -0.05(-0.31%)
Aug 23, 2018 16.25 16.30 16.14 16.18 176,691 -0.03(-0.19%)
Aug 22, 2018 16.30 16.35 16.18 16.21 189,658 -0.12(-0.73%)
Aug 21, 2018 16.23 16.38 16.20 16.33 270,070 +0.09(+0.55%)
Aug 20, 2018 16.20 16.29 16.15 16.24 229,744 +0.08(+0.50%)
Aug 17, 2018 15.94 16.16 15.92 16.16 157,100 +0.24(+1.51%)
Aug 16, 2018 15.82 15.95 15.81 15.92 106,676 +0.10(+0.63%)
Aug 15, 2018 15.60 15.84 15.60 15.82 186,596 +0.18(+1.15%)
Aug 14, 2018 15.60 15.73 15.60 15.64 89,675 +0.08(+0.51%)
Aug 13, 2018 15.55 15.65 15.45 15.56 111,273 +0.03(+0.19%)
Aug 10, 2018 15.60 15.66 15.53 15.53 280,900 -0.05(-0.32%)
Aug 09, 2018 15.51 15.66 15.50 15.58 126,817 -0.08(-0.51%)
Aug 08, 2018 15.75 15.75 15.44 15.66 256,064 +0.04(+0.26%)
Aug 07, 2018 15.96 15.96 15.54 15.62 407,985 -0.27(-1.70%)
Aug 06, 2018 16.00 16.06 15.81 15.89 331,651 -0.11(-0.69%)
Aug 03, 2018 16.20 16.25 15.97 16.00 204,700 -0.17(-1.05%)
Aug 02, 2018 16.03 16.29 15.97 16.17 200,293 +0.14(+0.87%)
Aug 01, 2018 16.12 16.12 15.80 16.03 383,622 -0.26(-1.60%)
Jul 31, 2018 16.14 16.32 15.99 16.29 289,112 +0.07(+0.43%)
Jul 30, 2018 15.85 16.22 15.85 16.22 313,123 +0.36(+2.27%)
Jul 27, 2018 15.90 15.97 15.75 15.86 104,800 -0.06(-0.38%)
Jul 26, 2018 15.91 16.06 15.85 15.92 168,943 -0.08(-0.50%)
Jul 25, 2018 15.81 16.00 15.81 16.00 249,530 +0.19(+1.20%)
Jul 24, 2018 16.15 16.15 15.72 15.81 246,049 -0.02(-0.13%)
Jul 23, 2018 15.84 15.98 15.76 15.83 241,063 -0.15(-0.94%)
Jul 20, 2018 15.89 15.98 15.72 15.98 117,697 +0.02(+0.13%)
Jul 19, 2018 15.70 15.96 15.68 15.96 227,747 +0.18(+1.14%)
Jul 18, 2018 15.70 15.78 15.67 15.78 192,045 +0.01(+0.06%)
Jul 17, 2018 15.81 15.88 15.72 15.77 235,495 -0.04(-0.25%)
Jul 16, 2018 15.83 15.83 15.68 15.81 203,603 +0.00(+0.00%)
Jul 13, 2018 15.77 15.99 15.74 15.81 476,177 -0.69(-4.18%)
Jul 12, 2018 16.64 16.65 16.40 16.50 304,163 -0.12(-0.72%)
Jul 11, 2018 16.25 16.64 16.24 16.62 272,407 +0.09(+0.54%)
Jul 10, 2018 16.58 16.62 16.46 16.53 234,646 -0.05(-0.30%)
Jul 09, 2018 16.64 16.69 16.50 16.58 350,793 -0.06(-0.36%)
Jul 06, 2018 16.36 16.65 16.35 16.64 439,270 +0.09(+0.54%)
Jul 05, 2018 16.46 16.55 16.29 16.55 350,866 +0.23(+1.41%)
Jul 03, 2018 16.32 16.32 16.32 0 +0.29(+1.81%)
Jul 02, 2018 15.92 16.03 15.80 16.03 222,226 +0.17(+1.07%)
Jun 29, 2018 15.92 16.03 15.75 15.86 155,069 -0.07(-0.44%)
Jun 28, 2018 15.53 15.98 15.53 15.93 97,472 +0.38(+2.44%)
Jun 27, 2018 16.03 16.03 15.51 15.55 302,365 -0.37(-2.32%)
Jun 26, 2018 16.15 16.15 15.80 15.92 156,181 -0.16(-1.00%)
Jun 25, 2018 16.02 16.08 15.91 16.08 210,970 +0.09(+0.56%)
Jun 22, 2018 16.02 16.16 15.90 15.99 263,617 -0.06(-0.37%)
Jun 21, 2018 16.00 16.08 15.88 16.05 239,111 +0.02(+0.12%)
Jun 20, 2018 16.00 16.06 15.87 16.03 220,769 +0.08(+0.50%)
Jun 19, 2018 15.74 15.97 15.69 15.95 168,463 +0.10(+0.63%)
Jun 18, 2018 15.60 15.85 15.57 15.85 259,384 +0.20(+1.28%)
Jun 15, 2018 15.66 15.58 15.65 131,911 +0.07(+0.45%)
Jun 14, 2018 15.33 15.65 15.33 15.58 145,579 +0.17(+1.10%)
Jun 13, 2018 15.60 15.60 15.30 15.41 411,795 -0.15(-0.96%)
Jun 12, 2018 15.66 15.66 15.53 15.56 290,270 -0.12(-0.77%)
Jun 11, 2018 15.70 15.70 15.52 15.68 136,935 +0.02(+0.13%)
Jun 08, 2018 15.50 15.66 15.50 15.66 89,059 +0.18(+1.16%)
Jun 07, 2018 15.46 15.57 15.44 15.48 133,524 +0.01(+0.06%)
Jun 06, 2018 15.34 15.47 180,218 -0.09(-0.58%)
Jun 05, 2018 15.49 15.57 15.40 15.56 169,247 +0.12(+0.78%)
Jun 04, 2018 15.41 15.54 15.38 15.44 212,771 +0.06(+0.39%)
Jun 01, 2018 15.40 15.49 15.25 15.38 153,238 +0.07(+0.46%)
May 31, 2018 15.60 15.65 15.27 15.31 182,593 -0.30(-1.92%)
May 30, 2018 15.47 15.73 15.47 15.61 179,089 +0.07(+0.45%)
May 29, 2018 15.30 15.54 15.25 15.54 154,904 +0.20(+1.30%)
May 25, 2018 15.34 15.34 15.34 0 +0.01(+0.07%)
May 24, 2018 15.45 15.47 15.22 15.33 129,609 -0.16(-1.03%)
May 23, 2018 15.40 15.49 15.31 15.49 121,900 +0.12(+0.78%)
May 22, 2018 15.36 15.49 15.33 15.37 166,771 +0.02(+0.13%)
May 21, 2018 15.20 15.38 15.07 15.35 188,480 +0.15(+0.99%)
May 18, 2018 14.92 15.20 14.92 15.20 59,430 +0.19(+1.27%)
May 17, 2018 15.01 15.10 14.91 15.01 134,610 -0.06(-0.40%)
May 16, 2018 15.04 15.12 14.95 15.07 81,562 +0.04(+0.27%)
May 15, 2018 15.10 15.14 14.96 15.03 163,511 -0.07(-0.46%)
May 14, 2018 15.14 15.17 15.02 15.10 173,428 -0.04(-0.26%)
May 11, 2018 15.15 15.17 15.07 15.14 84,748 +0.08(+0.53%)
May 10, 2018 14.90 15.14 14.89 15.06 138,235 +0.14(+0.94%)
May 09, 2018 14.86 14.94 14.65 14.92 343,745 +0.08(+0.54%)
May 08, 2018 15.13 15.26 14.82 14.84 292,980 -0.38(-2.50%)
May 07, 2018 15.16 15.27 15.03 15.22 354,786 +0.16(+1.06%)
May 04, 2018 14.79 15.12 14.72 15.06 433,917 +0.36(+2.45%)
May 03, 2018 14.50 14.77 14.34 14.70 317,935 +0.17(+1.17%)
May 02, 2018 14.70 14.70 14.48 14.53 220,906 -0.14(-0.95%)
May 01, 2018 14.61 14.67 14.43 14.67 137,084 +0.02(+0.14%)
Apr 30, 2018 14.78 14.84 14.65 14.65 154,039 -0.05(-0.34%)
Apr 27, 2018 14.64 14.82 14.61 14.70 204,758 +0.10(+0.68%)
Apr 26, 2018 14.30 14.68 14.30 14.60 128,253 +0.20(+1.39%)
Apr 25, 2018 14.37 14.40 14.21 14.40 172,386 +0.07(+0.49%)
Apr 24, 2018 14.40 14.49 14.20 14.33 339,313 +0.04(+0.28%)
Apr 23, 2018 14.41 14.41 14.20 14.29 238,038 -0.02(-0.14%)
Apr 20, 2018 14.30 14.40 14.23 14.31 109,183 +0.00(+0.00%)
Apr 19, 2018 14.36 14.52 14.25 14.31 101,848 -0.05(-0.35%)
Apr 18, 2018 14.45 14.57 14.36 14.36 101,480 -0.07(-0.49%)
Apr 17, 2018 14.42 14.43 14.28 14.43 113,207 +0.13(+0.91%)
Apr 16, 2018 14.23 14.39 14.19 14.30 206,252 +0.07(+0.49%)
Apr 13, 2018 14.42 14.48 14.20 14.23 254,644 -0.17(-1.18%)
Apr 12, 2018 14.48 14.62 14.33 14.40 561,940 -0.76(-5.01%)
Apr 11, 2018 15.29 15.30 15.06 15.16 269,824 -0.05(-0.33%)
Apr 10, 2018 15.46 15.46 15.20 15.21 232,360 -0.11(-0.72%)
Apr 09, 2018 15.45 15.48 15.23 15.32 255,464 -0.01(-0.07%)
Apr 06, 2018 15.31 15.42 15.21 15.33 163,762 +0.02(+0.13%)
Apr 05, 2018 15.30 15.37 15.15 15.31 222,748 +0.01(+0.07%)
Apr 04, 2018 15.01 15.34 15.01 15.30 143,825 +0.02(+0.13%)
Apr 03, 2018 15.12 15.28 14.92 15.28 86,976 +0.30(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.