Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 15.22 15.22 15.22 0 +0.30(+2.04%)
Mar 28, 2018 14.95 14.98 14.78 14.92 181,330 +0.07(+0.47%)
Mar 27, 2018 14.80 14.98 14.60 14.85 152,759 +0.10(+0.68%)
Mar 26, 2018 14.67 14.79 14.50 14.75 105,759 +0.29(+2.01%)
Mar 23, 2018 14.58 14.82 14.43 14.46 152,873 -0.12(-0.82%)
Mar 22, 2018 14.65 14.96 14.58 14.58 205,900 -0.24(-1.62%)
Mar 21, 2018 14.79 14.88 14.65 14.82 74,438 +0.05(+0.34%)
Mar 20, 2018 14.90 14.90 14.66 14.77 116,346 -0.06(-0.40%)
Mar 19, 2018 14.96 14.96 14.60 14.83 153,776 -0.18(-1.20%)
Mar 16, 2018 14.58 15.02 14.58 15.01 141,144 +0.35(+2.39%)
Mar 15, 2018 15.00 15.00 14.53 14.66 149,823 -0.29(-1.94%)
Mar 14, 2018 14.94 15.08 14.88 14.95 124,739 +0.07(+0.47%)
Mar 13, 2018 14.93 14.99 14.80 14.88 178,010 +0.04(+0.27%)
Mar 12, 2018 14.55 14.92 14.50 14.84 354,797 +0.30(+2.06%)
Mar 09, 2018 14.45 14.54 14.23 14.54 146,258 +0.16(+1.11%)
Mar 08, 2018 14.35 14.46 14.22 14.38 193,067 +0.15(+1.05%)
Mar 07, 2018 14.13 14.23 118,518 -0.08(-0.56%)
Mar 06, 2018 14.18 14.35 13.95 14.31 264,417 +0.24(+1.71%)
Mar 05, 2018 13.80 14.31 13.80 14.07 182,383 +0.26(+1.88%)
Mar 02, 2018 13.49 13.83 13.29 13.81 178,915 +0.25(+1.84%)
Mar 01, 2018 13.41 13.75 13.33 13.56 268,654 +0.08(+0.59%)
Feb 28, 2018 13.96 14.06 13.46 13.48 253,130 -0.44(-3.16%)
Feb 27, 2018 14.35 14.50 13.88 13.92 314,334 -0.51(-3.53%)
Feb 26, 2018 14.50 14.60 14.33 14.43 161,255 +0.07(+0.49%)
Feb 23, 2018 14.05 14.40 13.99 14.36 81,185 +0.39(+2.79%)
Feb 22, 2018 14.25 14.27 13.91 13.97 227,325 -0.23(-1.62%)
Feb 21, 2018 14.39 14.53 14.11 14.20 201,507 -0.16(-1.11%)
Feb 20, 2018 14.87 14.95 14.27 14.36 282,390 -0.59(-3.95%)
Feb 16, 2018 14.95 14.95 14.95 0 +0.30(+2.05%)
Feb 15, 2018 14.23 14.72 14.22 14.65 251,205 +0.46(+3.24%)
Feb 14, 2018 13.98 14.25 13.95 14.19 235,813 +0.06(+0.42%)
Feb 13, 2018 14.20 14.13 187,244 +0.24(+1.73%)
Feb 12, 2018 13.62 13.92 13.39 13.89 491,455 +0.30(+2.21%)
Feb 09, 2018 13.60 13.68 13.20 13.59 405,922 +0.18(+1.34%)
Feb 08, 2018 13.75 13.91 13.41 13.41 268,044 -0.26(-1.90%)
Feb 07, 2018 13.85 13.99 13.67 13.67 423,757 -0.14(-1.01%)
Feb 06, 2018 12.55 13.96 12.50 13.81 771,698 +0.53(+3.99%)
Feb 05, 2018 14.08 14.08 12.80 13.28 4,071,000 -0.82(-5.82%)
Feb 02, 2018 14.34 14.58 14.04 14.10 561,834 -0.42(-2.89%)
Feb 01, 2018 14.38 14.89 14.32 14.52 433,769 -0.03(-0.21%)
Jan 31, 2018 14.96 15.20 14.22 14.55 820,724 -0.40(-2.68%)
Jan 30, 2018 14.87 15.08 14.80 14.95 478,127 +0.08(+0.54%)
Jan 29, 2018 15.60 15.62 14.81 14.87 919,335 -0.75(-4.80%)
Jan 26, 2018 16.00 16.00 15.52 15.62 460,626 -0.23(-1.45%)
Jan 25, 2018 16.03 16.05 15.91 15.85 426,196 -0.16(-1.00%)
Jan 24, 2018 16.15 16.24 15.91 16.01 477,959 -0.09(-0.56%)
Jan 23, 2018 15.80 16.12 15.80 16.10 412,512 +0.30(+1.90%)
Jan 22, 2018 15.89 15.99 15.80 15.80 277,797 -0.03(-0.19%)
Jan 19, 2018 15.65 15.89 15.56 15.83 352,538 +0.22(+1.41%)
Jan 18, 2018 15.82 15.90 15.61 15.61 374,972 -0.26(-1.64%)
Jan 17, 2018 15.94 16.02 15.85 15.87 335,286 +0.00(+0.00%)
Jan 16, 2018 16.13 16.27 15.86 15.87 608,769 -0.21(-1.31%)
Jan 12, 2018 16.08 16.08 16.08 0 -1.01(-5.91%)
Jan 11, 2018 16.85 17.11 16.75 17.09 428,951 +0.27(+1.61%)
Jan 10, 2018 16.82 438,284 -0.12(-0.71%)
Jan 09, 2018 17.20 17.20 16.93 16.94 416,635 -0.25(-1.45%)
Jan 08, 2018 17.19 17.29 17.03 17.19 529,221 +0.07(+0.41%)
Jan 05, 2018 17.07 17.13 16.92 17.12 337,528 +0.11(+0.65%)
Jan 04, 2018 17.09 17.15 16.92 17.01 584,832 +0.16(+0.95%)
Jan 03, 2018 17.38 17.51 16.85 16.85 618,507 -0.41(-2.38%)
Jan 02, 2018 17.75 17.77 17.18 17.26 474,834 -0.39(-2.21%)
Dec 29, 2017 17.65 17.65 17.65 0 -0.35(-1.94%)
Dec 28, 2017 17.75 18.03 17.66 18.00 193,276 +0.34(+1.93%)
Dec 27, 2017 17.65 17.79 17.59 17.66 191,173 -0.04(-0.23%)
Dec 26, 2017 17.66 17.76 17.52 17.70 321,096 +0.21(+1.20%)
Dec 22, 2017 17.66 17.66 17.45 17.49 176,592 -0.14(-0.79%)
Dec 21, 2017 17.40 17.65 17.36 17.63 95,713 +0.29(+1.67%)
Dec 20, 2017 17.20 17.43 17.08 17.34 193,933 +0.20(+1.17%)
Dec 19, 2017 17.72 17.77 17.08 17.14 302,407 -0.57(-3.22%)
Dec 18, 2017 17.89 18.20 17.70 17.71 297,555 -0.16(-0.90%)
Dec 15, 2017 17.56 18.01 17.56 17.87 195,551 +0.34(+1.95%)
Dec 14, 2017 17.63 17.65 17.44 17.53 158,137 -0.02(-0.11%)
Dec 13, 2017 17.39 17.66 17.29 17.55 258,659 +0.21(+1.21%)
Dec 12, 2017 17.36 17.45 17.26 17.34 202,668 -0.05(-0.29%)
Dec 11, 2017 17.35 17.42 17.30 17.39 73,568 +0.08(+0.46%)
Dec 08, 2017 17.32 17.40 17.19 17.31 150,209 +0.01(+0.06%)
Dec 07, 2017 17.22 17.45 17.16 17.30 94,970 +0.11(+0.64%)
Dec 06, 2017 17.20 17.30 17.10 17.19 88,077 -0.03(-0.17%)
Dec 05, 2017 17.35 17.35 17.17 17.22 103,832 -0.09(-0.52%)
Dec 04, 2017 17.01 17.27 17.01 17.31 118,218 +0.32(+1.88%)
Dec 01, 2017 16.94 17.04 16.70 16.99 187,765 +0.10(+0.59%)
Nov 30, 2017 17.15 17.24 16.81 16.89 180,183 -0.33(-1.92%)
Nov 29, 2017 17.00 17.32 16.99 17.22 161,664 +0.19(+1.12%)
Nov 28, 2017 17.15 17.18 16.95 17.03 154,953 -0.11(-0.64%)
Nov 27, 2017 17.36 17.36 17.12 17.14 112,502 -0.22(-1.27%)
Nov 24, 2017 17.52 17.65 17.25 17.36 111,583 -0.13(-0.74%)
Nov 22, 2017 17.23 17.50 17.18 17.49 197,226 +0.26(+1.51%)
Nov 21, 2017 17.08 17.25 17.02 17.23 207,324 +0.28(+1.65%)
Nov 20, 2017 16.65 17.00 16.65 16.95 323,068 +0.33(+1.99%)
Nov 17, 2017 16.54 16.62 16.43 16.62 131,485 +0.22(+1.34%)
Nov 16, 2017 16.21 16.50 16.21 16.40 238,667 +0.14(+0.86%)
Nov 15, 2017 16.44 16.48 16.21 16.26 155,831 -0.18(-1.09%)
Nov 14, 2017 16.35 16.48 16.25 16.44 75,492 +0.20(+1.23%)
Nov 13, 2017 15.99 16.29 15.94 16.24 241,354 +0.24(+1.50%)
Nov 10, 2017 16.11 16.35 16.00 16.00 328,689 -0.28(-1.72%)
Nov 09, 2017 16.45 16.45 16.10 16.28 313,462 -0.19(-1.15%)
Nov 08, 2017 16.32 16.53 16.22 16.47 338,786 +0.35(+2.17%)
Nov 07, 2017 16.03 16.36 15.87 16.12 379,126 +0.07(+0.44%)
Nov 06, 2017 16.57 16.57 15.93 16.05 609,344 -0.50(-3.02%)
Nov 03, 2017 16.65 16.66 16.34 16.55 414,034 -0.08(-0.48%)
Nov 02, 2017 17.16 17.16 16.46 16.63 617,731 -0.45(-2.63%)
Nov 01, 2017 16.92 17.20 16.92 17.08 367,670 +0.18(+1.07%)
Oct 31, 2017 17.06 17.14 16.80 16.90 392,839 -0.10(-0.59%)
Oct 30, 2017 17.50 16.91 17.00 338,402 -0.33(-1.90%)
Oct 27, 2017 17.04 17.38 16.65 17.33 430,623 +0.32(+1.88%)
Oct 26, 2017 17.60 17.77 16.93 17.01 707,244 -0.68(-3.84%)
Oct 25, 2017 18.07 18.12 17.42 17.69 851,542 -0.39(-2.13%)
Oct 24, 2017 18.14 18.30 18.05 18.08 232,364 -0.08(-0.47%)
Oct 23, 2017 18.50 18.55 18.00 18.16 261,862 -0.34(-1.84%)
Oct 20, 2017 18.60 18.62 18.39 18.50 175,844 -0.05(-0.27%)
Oct 19, 2017 18.50 18.55 18.32 18.55 164,312 +0.05(+0.27%)
Oct 18, 2017 18.51 18.56 18.45 18.50 132,853 +0.05(+0.27%)
Oct 17, 2017 18.38 18.52 18.37 18.45 198,948 +0.03(+0.16%)
Oct 16, 2017 18.38 18.55 18.37 18.42 136,585 +0.03(+0.16%)
Oct 13, 2017 18.33 18.42 18.21 18.39 138,110 +0.20(+1.10%)
Oct 12, 2017 18.20 18.28 18.08 18.19 372,808 -0.72(-3.81%)
Oct 11, 2017 18.95 18.97 18.88 18.91 279,043 +0.08(+0.42%)
Oct 10, 2017 18.91 18.93 18.79 18.83 316,709 +0.01(+0.05%)
Oct 09, 2017 18.77 18.97 18.77 18.82 268,288 +0.05(+0.27%)
Oct 06, 2017 19.14 19.14 18.63 18.77 435,412 -0.39(-2.04%)
Oct 05, 2017 19.17 19.30 19.10 19.16 237,839 +0.09(+0.47%)
Oct 04, 2017 19.10 19.10 18.92 19.07 192,559 +0.06(+0.32%)
Oct 03, 2017 19.00 19.06 18.90 19.01 247,998 +0.05(+0.26%)
Oct 02, 2017 18.85 18.96 18.76 18.96 215,963 +0.21(+1.12%)
Sep 29, 2017 18.75 18.84 18.69 18.75 155,514 +0.03(+0.16%)
Sep 28, 2017 18.61 18.75 18.40 18.72 92,714 +0.02(+0.11%)
Sep 27, 2017 18.60 18.74 18.40 18.70 158,361 +0.06(+0.32%)
Sep 26, 2017 18.53 18.79 18.50 18.64 158,160 +0.15(+0.81%)
Sep 25, 2017 18.45 18.50 18.34 18.49 151,060 +0.13(+0.71%)
Sep 22, 2017 18.16 18.45 18.16 18.36 200,305 +0.26(+1.44%)
Sep 21, 2017 18.22 18.25 18.09 18.10 106,016 -0.02(-0.11%)
Sep 20, 2017 18.22 18.26 18.05 18.12 93,999 -0.09(-0.49%)
Sep 19, 2017 18.04 18.24 18.04 18.21 89,064 +0.20(+1.11%)
Sep 18, 2017 17.96 18.12 17.90 18.01 169,615 +0.08(+0.45%)
Sep 15, 2017 17.74 18.04 17.73 17.93 110,096 +0.21(+1.19%)
Sep 14, 2017 17.79 17.85 17.71 17.72 205,107 -0.07(-0.39%)
Sep 13, 2017 18.01 18.03 17.75 17.79 310,094 -0.31(-1.71%)
Sep 12, 2017 18.10 18.15 18.02 18.10 76,850 +0.02(+0.11%)
Sep 11, 2017 17.98 18.11 17.91 18.08 92,599 +0.26(+1.46%)
Sep 08, 2017 17.85 17.90 17.75 17.82 135,026 -0.08(-0.45%)
Sep 07, 2017 17.96 18.00 17.81 17.90 173,411 +0.02(+0.11%)
Sep 06, 2017 17.90 18.08 17.85 17.88 131,687 -0.03(-0.17%)
Sep 05, 2017 18.31 18.39 17.84 17.91 174,964 -0.38(-2.08%)
Sep 01, 2017 18.21 18.36 18.20 18.29 115,511 +0.13(+0.72%)
Aug 31, 2017 18.08 18.35 18.07 18.16 310,442 +0.13(+0.72%)
Aug 30, 2017 18.15 18.15 17.96 18.03 142,569 -0.03(-0.17%)
Aug 29, 2017 18.33 18.35 18.02 18.06 167,397 -0.25(-1.37%)
Aug 28, 2017 18.31 18.37 18.25 18.31 73,869 +0.03(+0.16%)
Aug 25, 2017 18.45 18.45 18.20 18.28 107,151 -0.07(-0.38%)
Aug 24, 2017 18.32 18.38 18.25 18.35 89,753 +0.06(+0.33%)
Aug 23, 2017 18.30 18.49 18.27 18.29 130,480 -0.09(-0.51%)
Aug 22, 2017 18.20 18.42 18.20 18.38 93,403 +0.20(+1.12%)
Aug 21, 2017 18.19 18.22 18.02 18.18 96,054 -0.01(-0.05%)
Aug 18, 2017 18.06 18.23 17.96 18.19 189,648 +0.09(+0.50%)
Aug 17, 2017 18.28 18.39 18.09 18.10 174,325 -0.15(-0.82%)
Aug 16, 2017 18.22 18.35 18.15 18.25 152,409 +0.04(+0.22%)
Aug 15, 2017 18.25 18.29 18.03 18.21 268,956 -0.09(-0.49%)
Aug 14, 2017 18.08 18.39 18.08 18.30 220,937 +0.33(+1.84%)
Aug 11, 2017 17.96 18.01 17.66 17.97 168,441 -0.13(-0.72%)
Aug 10, 2017 18.18 18.28 17.93 18.10 234,440 -0.13(-0.71%)
Aug 09, 2017 17.92 18.30 17.92 18.23 155,989 +0.10(+0.55%)
Aug 08, 2017 18.00 18.14 17.96 18.13 194,535 +0.10(+0.55%)
Aug 07, 2017 17.96 18.08 17.85 18.03 87,622 +0.09(+0.50%)
Aug 04, 2017 18.05 18.06 17.69 17.94 199,187 -0.10(-0.55%)
Aug 03, 2017 17.98 18.09 17.90 18.04 60,875 -0.01(-0.06%)
Aug 02, 2017 18.03 18.06 17.91 18.05 130,273 +0.05(+0.28%)
Aug 01, 2017 17.96 18.00 17.82 18.00 190,226 +0.08(+0.45%)
Jul 31, 2017 17.65 17.93 17.60 17.92 215,767 +0.29(+1.64%)
Jul 28, 2017 17.73 17.74 17.48 17.63 165,922 -0.10(-0.56%)
Jul 27, 2017 17.68 17.73 17.46 17.73 160,092 +0.07(+0.40%)
Jul 26, 2017 17.56 17.69 17.53 17.66 109,469 +0.13(+0.74%)
Jul 25, 2017 17.85 17.88 17.45 17.53 269,464 -0.24(-1.35%)
Jul 24, 2017 17.98 17.98 17.73 17.77 198,752 -0.09(-0.50%)
Jul 21, 2017 17.70 17.86 17.64 17.86 174,247 +0.26(+1.48%)
Jul 20, 2017 17.56 17.73 17.50 17.60 128,041 +0.05(+0.28%)
Jul 19, 2017 17.37 17.59 17.23 17.55 306,774 +0.18(+1.04%)
Jul 18, 2017 17.83 17.83 17.15 17.37 641,219 -0.52(-2.91%)
Jul 17, 2017 18.04 18.08 17.84 17.89 381,007 -0.11(-0.61%)
Jul 14, 2017 17.80 18.09 17.80 18.00 166,583 +0.25(+1.41%)
Jul 13, 2017 18.17 18.20 17.61 17.75 289,841 -0.38(-2.10%)
Jul 12, 2017 18.14 18.34 18.06 18.13 406,315 -0.55(-2.94%)
Jul 11, 2017 18.62 18.73 18.47 18.68 490,606 +0.12(+0.65%)
Jul 10, 2017 18.60 18.76 18.40 18.56 501,249 +0.03(+0.16%)
Jul 07, 2017 18.94 18.94 18.43 18.53 386,999 -0.30(-1.59%)
Jul 06, 2017 19.10 19.10 18.71 18.83 388,379 -0.27(-1.41%)
Jul 05, 2017 19.18 19.25 18.92 19.10 249,822 +0.01(+0.05%)
Jul 03, 2017 18.76 19.09 18.69 19.09 149,620 +0.44(+2.36%)
Jun 30, 2017 18.77 18.77 18.60 18.65 94,580 -0.07(-0.37%)
Jun 29, 2017 18.85 18.93 18.31 18.72 336,120 -0.27(-1.42%)
Jun 28, 2017 19.01 19.16 18.68 18.99 189,819 +0.09(+0.48%)
Jun 27, 2017 19.50 19.50 18.87 18.90 266,285 -0.55(-2.83%)
Jun 26, 2017 19.35 19.45 19.14 19.45 288,849 +0.11(+0.57%)
Jun 23, 2017 19.12 19.36 19.11 19.34 258,920 +0.22(+1.15%)
Jun 22, 2017 18.92 19.20 18.89 19.12 181,393 +0.20(+1.06%)
Jun 21, 2017 18.99 19.21 18.82 18.92 174,161 -0.08(-0.42%)
Jun 20, 2017 19.29 19.29 18.93 19.00 287,203 -0.27(-1.40%)
Jun 19, 2017 19.15 19.30 19.14 19.27 275,167 +0.14(+0.73%)
Jun 16, 2017 18.84 19.13 18.84 19.13 234,890 +0.32(+1.70%)
Jun 15, 2017 18.52 18.89 18.52 18.81 210,367 +0.17(+0.91%)
Jun 14, 2017 18.49 18.68 18.40 18.64 139,245 +0.20(+1.08%)
Jun 13, 2017 18.37 18.50 18.28 18.44 98,601 +0.07(+0.36%)
Jun 12, 2017 18.26 18.50 18.20 18.37 74,569 +0.10(+0.57%)
Jun 09, 2017 18.01 18.35 18.01 18.27 160,416 +0.21(+1.16%)
Jun 08, 2017 17.91 18.12 17.70 18.06 179,151 +0.35(+1.98%)
Jun 07, 2017 17.69 17.85 17.66 17.71 117,363 +0.04(+0.23%)
Jun 06, 2017 17.75 17.82 17.54 17.67 110,615 -0.12(-0.67%)
Jun 05, 2017 18.05 18.05 17.78 17.79 161,687 -0.24(-1.33%)
Jun 02, 2017 18.03 18.21 18.00 18.03 144,257 +0.08(+0.45%)
Jun 01, 2017 17.72 18.01 17.68 17.95 159,826 +0.34(+1.93%)
May 31, 2017 17.75 17.75 17.35 17.61 329,980 -0.08(-0.45%)
May 30, 2017 17.91 17.91 17.62 17.69 145,114 -0.17(-0.95%)
May 26, 2017 17.80 17.90 17.56 17.86 110,187 +0.07(+0.39%)
May 25, 2017 17.75 18.00 17.71 17.79 143,479 +0.02(+0.11%)
May 24, 2017 17.62 17.81 17.62 17.77 117,601 +0.14(+0.79%)
May 23, 2017 17.49 17.67 17.33 17.63 160,556 +0.21(+1.21%)
May 22, 2017 17.01 17.48 17.01 17.42 316,235 +0.43(+2.53%)
May 19, 2017 16.92 17.07 16.83 16.99 155,298 +0.12(+0.74%)
May 18, 2017 16.87 16.98 16.70 16.86 122,270 -0.03(-0.15%)
May 17, 2017 17.00 17.08 16.78 16.89 311,921 -0.09(-0.53%)
May 16, 2017 16.94 17.12 16.93 16.98 111,552 +0.14(+0.83%)
May 15, 2017 16.69 17.15 16.69 16.84 286,274 +0.07(+0.42%)
May 12, 2017 16.91 17.07 16.65 16.77 293,375 -0.15(-0.89%)
May 11, 2017 16.92 16.98 16.75 16.92 449,642 +0.04(+0.24%)
May 10, 2017 16.70 16.99 16.66 16.88 327,694 +0.07(+0.42%)
May 09, 2017 17.34 17.51 16.70 16.81 627,590 -0.55(-3.17%)
May 08, 2017 17.65 17.79 17.36 17.36 265,098 -0.29(-1.64%)
May 05, 2017 17.34 17.74 17.26 17.65 471,807 +0.27(+1.55%)
May 04, 2017 17.50 17.55 17.10 17.38 410,194 -0.20(-1.14%)
May 03, 2017 18.05 18.20 17.43 17.58 626,546 -0.46(-2.55%)
May 02, 2017 18.63 18.63 17.91 18.04 368,384 -0.55(-2.96%)
May 01, 2017 18.30 18.77 18.30 18.59 336,131 +0.24(+1.31%)
Apr 28, 2017 18.90 18.90 18.21 18.35 451,519 -0.51(-2.70%)
Apr 27, 2017 18.59 19.00 18.45 18.86 1,162,230 +0.33(+1.78%)
Apr 26, 2017 18.15 18.54 18.10 18.53 253,945 +0.40(+2.21%)
Apr 25, 2017 17.99 18.20 17.95 18.13 255,481 +0.19(+1.06%)
Apr 24, 2017 18.02 18.09 17.64 17.94 272,182 +0.03(+0.17%)
Apr 21, 2017 18.17 18.17 17.86 17.91 285,437 +0.09(+0.51%)
Apr 20, 2017 18.00 18.15 17.46 17.82 268,028 -0.18(-1.00%)
Apr 19, 2017 18.16 18.22 17.94 18.00 260,106 -0.11(-0.61%)
Apr 18, 2017 18.12 18.23 17.92 18.11 575,702 +0.05(+0.28%)
Apr 17, 2017 17.73 18.09 17.64 18.06 566,755 +0.45(+2.56%)
Apr 13, 2017 17.50 17.81 17.46 17.61 441,331 +0.11(+0.63%)
Apr 12, 2017 17.56 17.68 17.50 17.50 154,153 -0.10(-0.57%)
Apr 11, 2017 17.40 17.68 17.29 17.60 263,725 +0.18(+1.03%)
Apr 10, 2017 17.40 17.48 17.14 17.42 416,819 -0.58(-3.22%)
Apr 07, 2017 17.94 18.10 17.77 18.00 344,956 +0.06(+0.33%)
Apr 06, 2017 17.90 17.96 17.55 17.94 359,305 +0.16(+0.90%)
Apr 05, 2017 17.97 18.05 17.70 17.78 503,053 -0.15(-0.84%)
Apr 04, 2017 17.80 17.99 17.69 17.93 203,640 +0.18(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.