Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.80 17.85 17.65 17.73 271,404 +0.01(+0.06%)
Mar 30, 2017 17.70 17.75 17.60 17.72 288,127 +0.03(+0.17%)
Mar 29, 2017 17.38 17.73 17.35 17.69 532,974 +0.44(+2.55%)
Mar 28, 2017 17.07 17.36 17.00 17.25 176,944 +0.15(+0.88%)
Mar 27, 2017 16.91 17.10 16.72 17.10 473,119 +0.08(+0.47%)
Mar 24, 2017 16.98 17.12 16.82 17.02 299,006 +0.06(+0.35%)
Mar 23, 2017 16.94 17.10 16.86 16.96 234,089 +0.12(+0.71%)
Mar 22, 2017 16.70 16.90 16.70 16.84 119,644 +0.07(+0.42%)
Mar 21, 2017 16.88 16.95 16.67 16.77 202,795 -0.08(-0.45%)
Mar 20, 2017 16.78 16.95 16.63 16.85 220,592 +0.07(+0.39%)
Mar 17, 2017 16.59 16.77 16.54 16.78 220,370 +0.27(+1.64%)
Mar 16, 2017 16.40 16.55 16.30 16.51 173,456 +0.13(+0.79%)
Mar 15, 2017 15.85 16.49 15.82 16.38 285,663 +0.57(+3.61%)
Mar 14, 2017 15.91 15.97 15.75 15.81 199,739 -0.15(-0.94%)
Mar 13, 2017 16.19 16.39 15.92 15.96 190,475 -0.06(-0.37%)
Mar 10, 2017 15.70 16.25 15.70 16.02 86,650 +0.33(+2.10%)
Mar 09, 2017 15.90 16.20 15.60 15.69 223,172 -0.26(-1.63%)
Mar 08, 2017 16.41 16.48 15.95 15.95 357,962 -0.58(-3.51%)
Mar 07, 2017 16.60 16.68 16.48 16.53 109,013 -0.09(-0.54%)
Mar 06, 2017 16.60 16.63 16.42 16.62 180,474 +0.00(+0.00%)
Mar 03, 2017 16.65 16.70 16.41 16.62 183,080 -0.03(-0.18%)
Mar 02, 2017 16.69 16.74 16.56 16.65 203,317 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.