Indicators

EAFE MSCI ETF (NY: IEFA )

75.85 +0.25 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.47	67.51	66.24	66.24	13,851,123	-1.45(-2.14%)
Nov 27, 2020	67.44	67.74	67.39	67.69	2,801,500	+0.44(+0.65%)
Nov 25, 2020	66.94	67.38	66.78	67.25	7,122,400	-0.10(-0.15%)
Nov 24, 2020	66.98	67.41	66.87	67.35	7,049,262	+0.97(+1.46%)
Nov 23, 2020	66.65	66.76	66.14	66.38	7,995,583	-0.01(-0.02%)
Nov 20, 2020	66.20	66.50	66.13	66.39	6,228,900	+0.21(+0.32%)
Nov 19, 2020	65.74	66.22	65.59	66.18	14,716,517	+0.48(+0.73%)
Nov 18, 2020	66.18	66.40	65.70	65.70	7,361,139	-0.38(-0.58%)
Nov 17, 2020	65.91	66.25	65.75	66.08	5,611,356	-0.06(-0.09%)
Nov 16, 2020	66.19	66.19	65.80	66.14	8,581,163	+0.75(+1.15%)
Nov 13, 2020	64.82	65.47	64.82	65.39	7,902,800	+0.94(+1.46%)
Nov 12, 2020	64.80	65.04	64.29	64.45	5,643,264	-0.91(-1.39%)
Nov 11, 2020	65.29	65.43	65.11	65.36	6,174,417	+0.48(+0.74%)
Nov 10, 2020	64.83	65.20	64.67	64.88	8,644,641	+0.50(+0.78%)
Nov 09, 2020	65.59	65.59	64.34	64.38	11,152,989	+1.79(+2.86%)
Nov 06, 2020	62.66	62.83	62.45	62.59	6,625,100	+0.18(+0.29%)
Nov 05, 2020	62.32	62.53	62.05	62.41	8,539,391	+1.48(+2.43%)
Nov 04, 2020	60.55	61.48	60.35	60.93	13,430,031	+0.60(+0.99%)
Nov 03, 2020	59.95	60.55	59.91	60.33	8,429,584	+1.52(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.