Indicators

EAFE MSCI ETF (NY: IEFA )

75.21 -0.57 (-0.75%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.47	56.54	55.90	56.14	1,177,349	-0.52(-0.91%)
May 28, 2015	56.51	56.78	56.27	56.66	1,419,343	-0.18(-0.32%)
May 27, 2015	56.39	56.88	56.27	56.84	844,151	+0.59(+1.05%)
May 26, 2015	56.87	56.87	56.18	56.25	741,569	-1.04(-1.82%)
May 22, 2015	57.40	57.29	57.29	57.29	481,662	-0.32(-0.56%)
May 21, 2015	57.44	57.73	57.40	57.62	486,534	+0.25(+0.43%)
May 20, 2015	57.23	57.53	57.17	57.37	664,373	+0.09(+0.16%)
May 19, 2015	57.28	57.41	57.22	57.27	678,479	-0.25(-0.43%)
May 18, 2015	57.45	57.55	57.33	57.52	626,433	-0.18(-0.30%)
May 15, 2015	57.41	57.73	57.34	57.70	788,969	+0.09(+0.16%)
May 14, 2015	57.42	57.61	57.33	57.61	600,814	+0.69(+1.22%)
May 13, 2015	57.04	57.23	56.84	56.91	755,031	+0.43(+0.77%)
May 12, 2015	56.43	56.59	56.31	56.48	662,284	-0.04(-0.07%)
May 11, 2015	56.54	56.76	56.48	56.52	641,805	-0.42(-0.75%)
May 08, 2015	56.77	57.03	56.63	56.94	501,126	+1.30(+2.34%)
May 07, 2015	55.63	55.77	55.44	55.64	1,563,500	-0.18(-0.31%)
May 06, 2015	56.05	56.10	55.62	55.82	1,042,051	+0.12(+0.22%)
May 05, 2015	56.30	56.30	55.63	55.70	816,993	-0.81(-1.44%)
May 04, 2015	56.53	56.59	56.40	56.51	673,035	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.