Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

129.19 +1.62 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.760 5.766 5.730 5.730 425,380 -0.03(-0.46%)
Aug 28, 2003 5.719 5.777 5.668 5.756 379,281 +0.03(+0.50%)
Aug 27, 2003 5.699 5.730 5.654 5.728 180,738 +0.03(+0.50%)
Aug 26, 2003 5.648 5.699 5.592 5.699 247,813 +0.03(+0.62%)
Aug 25, 2003 5.699 5.715 5.633 5.664 223,178 -0.07(-1.14%)
Aug 22, 2003 5.750 5.771 5.707 5.730 375,135 -0.01(-0.18%)
Aug 21, 2003 5.744 5.762 5.699 5.740 306,352 -0.00(-0.04%)
Aug 20, 2003 5.703 5.746 5.652 5.742 235,862 +0.02(+0.36%)
Aug 19, 2003 5.613 5.721 5.613 5.721 268,790 +0.11(+1.94%)
Aug 18, 2003 5.633 5.668 5.586 5.613 276,107 -0.01(-0.18%)
Aug 15, 2003 5.596 5.623 5.518 5.623 131,468 +0.06(+1.11%)
Aug 14, 2003 5.514 5.613 5.484 5.561 220,983 +0.05(+0.97%)
Aug 13, 2003 5.566 5.576 5.504 5.508 399,770 -0.05(-0.89%)
Aug 12, 2003 5.479 5.578 5.459 5.557 216,105 +0.06(+1.12%)
Aug 11, 2003 5.443 5.496 5.406 5.496 331,719 +0.04(+0.75%)
Aug 08, 2003 5.432 5.469 5.383 5.455 362,207 +0.05(+0.87%)
Aug 07, 2003 5.494 5.494 5.328 5.408 344,158 -0.11(-1.93%)
Aug 06, 2003 5.463 5.559 5.373 5.514 398,306 +0.07(+1.20%)
Aug 05, 2003 5.514 5.549 5.438 5.449 242,935 -0.08(-1.41%)
Aug 04, 2003 5.522 5.566 5.371 5.527 384,647 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.