Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.729 6.838 6.694 6.817 19,564,580 +0.04(+0.61%)
Apr 29, 2013 6.715 6.831 6.715 6.776 13,638,962 +0.08(+1.12%)
Apr 26, 2013 6.722 6.766 6.646 6.701 11,433,934 -0.02(-0.31%)
Apr 25, 2013 6.674 6.770 6.674 6.722 9,508,994 +0.07(+1.03%)
Apr 24, 2013 6.551 6.667 6.551 6.653 9,471,215 +0.10(+1.46%)
Apr 23, 2013 6.482 6.599 6.482 6.558 14,385,436 +0.10(+1.59%)
Apr 22, 2013 6.421 6.523 6.359 6.455 11,730,390 +0.02(+0.32%)
Apr 19, 2013 6.407 6.462 6.352 6.434 13,662,129 +0.05(+0.86%)
Apr 18, 2013 6.517 6.558 6.349 6.380 31,060,812 -0.14(-2.10%)
Apr 17, 2013 6.551 6.592 6.469 6.517 20,366,486 -0.08(-1.24%)
Apr 16, 2013 6.633 6.633 6.523 6.599 19,191,552 +0.07(+1.05%)
Apr 15, 2013 6.701 6.722 6.530 6.530 18,373,672 -0.20(-2.95%)
Apr 12, 2013 6.804 6.858 6.722 6.729 21,024,966 -0.13(-1.89%)
Apr 11, 2013 6.865 7.016 6.793 6.858 35,031,972 +0.00(+0.00%)
Apr 10, 2013 6.776 6.865 6.749 6.858 13,649,977 +0.12(+1.83%)
Apr 09, 2013 6.715 6.770 6.670 6.735 9,754,045 +0.03(+0.41%)
Apr 08, 2013 6.605 6.708 6.537 6.708 11,934,416 +0.10(+1.55%)
Apr 05, 2013 6.544 6.626 6.455 6.605 24,147,524 -0.03(-0.51%)
Apr 04, 2013 6.558 6.646 6.544 6.640 14,377,647 +0.08(+1.25%)
Apr 03, 2013 6.660 6.667 6.525 6.558 15,368,613 -0.11(-1.64%)
Apr 02, 2013 6.735 6.735 6.640 6.667 10,831,906 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.