Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.02 +0.09 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.936 9.010 8.847 8.973 30,787,288 +0.09(+1.00%)
Sep 29, 2016 8.995 9.120 8.825 8.884 17,893,758 -0.14(-1.55%)
Sep 28, 2016 8.980 9.032 8.884 9.024 15,509,576 +0.07(+0.74%)
Sep 27, 2016 8.818 8.980 8.766 8.958 16,176,175 +0.10(+1.17%)
Sep 26, 2016 8.995 9.039 8.843 8.855 24,046,124 -0.22(-2.44%)
Sep 23, 2016 9.068 9.191 9.039 9.076 15,596,777 -0.02(-0.24%)
Sep 22, 2016 9.061 9.120 9.035 9.098 17,663,576 +0.07(+0.82%)
Sep 21, 2016 9.024 9.076 8.906 9.024 19,163,722 +0.04(+0.41%)
Sep 20, 2016 9.127 9.135 8.951 8.987 11,953,175 -0.05(-0.57%)
Sep 19, 2016 9.091 9.135 8.991 9.039 13,075,579 +0.00(+0.00%)
Sep 16, 2016 9.024 9.054 8.943 9.039 23,093,688 -0.08(-0.89%)
Sep 15, 2016 8.973 9.135 8.958 9.120 19,180,746 +0.11(+1.23%)
Sep 14, 2016 9.076 9.139 8.987 9.010 19,045,294 -0.07(-0.81%)
Sep 13, 2016 9.179 9.194 8.980 9.083 26,993,644 -0.22(-2.38%)
Sep 12, 2016 8.980 9.304 8.906 9.304 35,825,156 +0.27(+2.94%)
Sep 09, 2016 9.113 9.245 9.039 9.039 25,726,796 -0.10(-1.13%)
Sep 08, 2016 9.142 9.179 9.054 9.142 23,625,622 +0.02(+0.24%)
Sep 07, 2016 9.076 9.142 9.024 9.120 15,125,204 +0.01(+0.16%)
Sep 06, 2016 9.245 9.260 9.024 9.105 18,216,428 -0.15(-1.59%)
Sep 02, 2016 9.216 9.253 9.253 9.253 18,294,382 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.