Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.672 2.682 2.652 2.672 0 -0.03(-1.01%)
Jan 29, 2009 2.716 2.716 2.682 2.699 206,345 -0.00(-0.13%)
Jan 28, 2009 2.710 2.771 2.662 2.703 302,035 +0.07(+2.71%)
Jan 27, 2009 2.648 2.676 2.611 2.631 172,279 +0.02(+0.78%)
Jan 26, 2009 2.631 2.665 2.598 2.611 355,783 +0.00(+0.00%)
Jan 23, 2009 2.570 2.611 2.564 2.611 294,699 +0.04(+1.58%)
Jan 22, 2009 2.513 2.570 2.509 2.570 207,671 +0.07(+2.85%)
Jan 21, 2009 2.472 2.509 2.472 2.499 215,031 +0.05(+1.94%)
Jan 20, 2009 2.608 2.615 2.452 2.452 204,207 -0.11(-4.37%)
Jan 16, 2009 2.638 2.641 2.513 2.564 292,964 +0.00(+0.13%)
Jan 15, 2009 2.547 2.560 2.516 2.560 317,190 +0.02(+0.94%)
Jan 14, 2009 2.557 2.567 2.527 2.536 304,096 -0.10(-3.74%)
Jan 13, 2009 2.587 2.635 2.584 2.635 231,656 +0.02(+0.91%)
Jan 12, 2009 2.604 2.693 2.601 2.611 501,386 -0.02(-0.90%)
Jan 09, 2009 2.574 2.642 2.564 2.635 305,595 +0.03(+1.17%)
Jan 08, 2009 2.543 2.604 2.536 2.604 193,402 -0.01(-0.39%)
Jan 07, 2009 2.625 2.638 2.574 2.615 217,445 -0.01(-0.26%)
Jan 06, 2009 2.598 2.676 2.598 2.621 415,575 +0.01(+0.39%)
Jan 05, 2009 2.492 2.635 2.492 2.611 585,115 +0.07(+2.81%)
Jan 02, 2009 2.333 2.540 2.333 2.540 0 +0.15(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.