Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.002 8.049 7.988 8.049 104,719 +0.07(+0.94%)
Oct 30, 2023 7.927 7.983 7.927 7.974 66,448 +0.05(+0.59%)
Oct 27, 2023 7.927 7.946 7.909 7.927 69,775 +0.01(+0.12%)
Oct 26, 2023 7.946 7.983 7.899 7.918 76,401 +0.01(+0.12%)
Oct 25, 2023 8.058 8.058 7.909 7.909 63,667 -0.16(-1.97%)
Oct 24, 2023 8.021 8.114 8.021 8.067 60,361 +0.07(+0.82%)
Oct 23, 2023 7.965 8.049 7.965 8.002 86,105 +0.02(+0.23%)
Oct 20, 2023 8.039 8.049 7.983 7.983 70,027 -0.06(-0.70%)
Oct 19, 2023 8.123 8.151 8.039 8.039 201,535 -0.10(-1.26%)
Oct 18, 2023 8.198 8.217 8.133 8.142 124,650 -0.06(-0.68%)
Oct 17, 2023 8.189 8.245 8.170 8.198 115,816 -0.01(-0.09%)
Oct 16, 2023 8.307 8.307 8.177 8.205 171,859 -0.06(-0.67%)
Oct 13, 2023 8.316 8.344 8.251 8.261 60,493 -0.03(-0.33%)
Oct 12, 2023 8.381 8.390 8.261 8.288 81,214 -0.05(-0.55%)
Oct 11, 2023 8.362 8.399 8.316 8.334 42,801 -0.01(-0.11%)
Oct 10, 2023 8.362 8.408 8.316 8.344 101,083 -0.03(-0.33%)
Oct 09, 2023 8.288 8.399 8.270 8.371 72,977 +0.08(+1.00%)
Oct 06, 2023 8.242 8.297 8.187 8.288 99,504 +0.04(+0.45%)
Oct 05, 2023 8.224 8.261 8.187 8.251 77,615 +0.05(+0.56%)
Oct 04, 2023 8.140 8.205 8.076 8.205 88,670 +0.07(+0.91%)
Oct 03, 2023 8.233 8.242 8.063 8.131 212,650 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.