Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.465 6.475 6.455 6.458 236,197 +0.01(+0.11%)
Oct 30, 2006 6.458 6.472 6.438 6.451 218,232 -0.01(-0.11%)
Oct 27, 2006 6.465 6.475 6.448 6.458 232,368 -0.01(-0.11%)
Oct 26, 2006 6.462 6.472 6.445 6.465 230,896 +0.01(+0.11%)
Oct 25, 2006 6.448 6.462 6.441 6.458 224,122 +0.01(+0.16%)
Oct 24, 2006 6.411 6.448 6.407 6.448 321,900 +0.05(+0.74%)
Oct 23, 2006 6.383 6.407 6.383 6.400 233,252 +0.00(+0.00%)
Oct 20, 2006 6.397 6.400 6.383 6.400 198,500 +0.00(+0.05%)
Oct 19, 2006 6.390 6.407 6.383 6.397 319,543 +0.00(+0.00%)
Oct 18, 2006 6.400 6.407 6.390 6.397 263,881 -0.00(-0.05%)
Oct 17, 2006 6.377 6.414 6.377 6.400 300,989 +0.02(+0.27%)
Oct 16, 2006 6.377 6.400 6.366 6.383 252,690 +0.00(+0.05%)
Oct 13, 2006 6.383 6.409 6.363 6.380 253,868 -0.07(-1.05%)
Oct 12, 2006 6.431 6.451 6.421 6.448 325,139 +0.01(+0.11%)
Oct 11, 2006 6.445 6.448 6.407 6.441 327,495 -0.00(-0.05%)
Oct 10, 2006 6.445 6.465 6.434 6.445 264,176 -0.02(-0.32%)
Oct 09, 2006 6.516 6.529 6.434 6.465 273,894 -0.04(-0.64%)
Oct 06, 2006 6.513 6.529 6.502 6.507 180,534 +0.00(+0.01%)
Oct 05, 2006 6.513 6.529 6.499 6.506 268,004 +0.00(+0.00%)
Oct 04, 2006 6.529 6.541 6.502 6.506 257,402 -0.02(-0.36%)
Oct 03, 2006 6.570 6.584 6.523 6.529 243,560 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.