Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.098 7.148 7.098 7.148 72,470 -0.01(-0.10%)
Oct 29, 2020 7.084 7.155 7.084 7.155 68,998 +0.05(+0.70%)
Oct 28, 2020 7.127 7.134 7.077 7.105 121,984 -0.09(-1.29%)
Oct 27, 2020 7.170 7.198 7.155 7.198 56,125 -0.01(-0.20%)
Oct 26, 2020 7.177 7.212 7.148 7.212 82,533 +0.01(+0.20%)
Oct 23, 2020 7.177 7.220 7.170 7.198 147,744 +0.02(+0.30%)
Oct 22, 2020 7.162 7.212 7.162 7.177 65,008 +0.01(+0.10%)
Oct 21, 2020 7.191 7.205 7.170 7.170 81,644 -0.06(-0.79%)
Oct 20, 2020 7.191 7.234 7.191 7.227 36,623 +0.04(+0.50%)
Oct 19, 2020 7.220 7.255 7.184 7.191 79,221 -0.01(-0.20%)
Oct 16, 2020 7.234 7.239 7.191 7.205 58,592 -0.04(-0.49%)
Oct 15, 2020 7.241 7.248 7.220 7.241 61,653 -0.01(-0.17%)
Oct 14, 2020 7.261 7.292 7.246 7.253 59,286 -0.01(-0.10%)
Oct 13, 2020 7.261 7.262 7.241 7.261 21,207 -0.00(-0.01%)
Oct 12, 2020 7.225 7.282 7.225 7.261 10,002 +0.04(+0.60%)
Oct 09, 2020 7.268 7.268 7.218 7.218 45,413 -0.03(-0.39%)
Oct 08, 2020 7.261 7.296 7.246 7.246 66,261 -0.04(-0.49%)
Oct 07, 2020 7.253 7.289 7.241 7.282 40,776 +0.04(+0.49%)
Oct 06, 2020 7.232 7.253 7.218 7.246 29,815 +0.01(+0.20%)
Oct 05, 2020 7.190 7.232 7.183 7.232 95,526 +0.04(+0.49%)
Oct 02, 2020 7.140 7.197 7.140 7.197 92,660 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.