Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.619 5.624 5.624 5.624 300,967 -0.01(-0.18%)
Dec 30, 2015 5.562 5.639 5.551 5.634 191,368 +0.07(+1.21%)
Dec 29, 2015 5.499 5.572 5.499 5.567 124,588 +0.04(+0.66%)
Dec 28, 2015 5.561 5.577 5.500 5.531 203,437 -0.02(-0.37%)
Dec 24, 2015 5.556 5.551 5.551 5.551 291,406 +0.01(+0.19%)
Dec 23, 2015 5.536 5.567 5.520 5.541 383,836 +0.02(+0.28%)
Dec 22, 2015 5.458 5.536 5.448 5.525 276,685 +0.06(+1.13%)
Dec 21, 2015 5.479 5.489 5.453 5.464 197,966 +0.00(+0.00%)
Dec 18, 2015 5.458 5.484 5.412 5.464 359,018 +0.03(+0.57%)
Dec 17, 2015 5.422 5.448 5.381 5.433 507,513 +0.02(+0.38%)
Dec 16, 2015 5.386 5.433 5.345 5.412 517,923 +0.05(+0.96%)
Dec 15, 2015 5.309 5.379 5.309 5.360 340,148 +0.07(+1.36%)
Dec 14, 2015 5.397 5.412 5.273 5.288 330,399 -0.08(-1.54%)
Dec 11, 2015 5.453 5.489 5.335 5.371 266,402 -0.07(-1.23%)
Dec 10, 2015 5.520 5.524 5.427 5.438 107,100 -0.07(-1.22%)
Dec 09, 2015 5.536 5.571 5.459 5.505 137,543 -0.03(-0.56%)
Dec 08, 2015 5.515 5.536 5.495 5.536 94,318 +0.04(+0.65%)
Dec 07, 2015 5.530 5.530 5.479 5.500 126,746 -0.03(-0.56%)
Dec 04, 2015 5.530 5.541 5.505 5.530 84,446 -0.01(-0.09%)
Dec 03, 2015 5.546 5.546 5.495 5.536 109,212 +0.01(+0.09%)
Dec 02, 2015 5.571 5.571 5.515 5.530 86,178 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.