Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.271 7.419 7.191 7.379 374,194 +0.09(+1.29%)
Dec 30, 2019 7.271 7.392 7.271 7.285 312,014 +0.01(+0.18%)
Dec 27, 2019 7.265 7.352 7.256 7.271 64,670 +0.03(+0.39%)
Dec 26, 2019 7.310 7.322 7.236 7.243 98,278 -0.07(-0.91%)
Dec 24, 2019 7.296 7.316 7.259 7.310 82,241 +0.06(+0.76%)
Dec 23, 2019 7.269 7.321 7.196 7.254 51,864 -0.01(-0.12%)
Dec 20, 2019 7.236 7.283 7.236 7.263 75,961 +0.04(+0.56%)
Dec 19, 2019 7.209 7.223 7.183 7.223 90,499 +0.02(+0.28%)
Dec 18, 2019 7.176 7.203 7.167 7.203 81,894 +0.05(+0.65%)
Dec 17, 2019 7.136 7.169 7.129 7.156 84,647 +0.03(+0.38%)
Dec 16, 2019 7.142 7.183 7.116 7.129 136,229 +0.01(+0.19%)
Dec 13, 2019 7.109 7.142 7.099 7.116 64,895 +0.00(+0.00%)
Dec 12, 2019 7.096 7.129 7.089 7.116 74,957 +0.03(+0.40%)
Dec 11, 2019 7.061 7.087 7.054 7.087 64,136 +0.03(+0.38%)
Dec 10, 2019 7.054 7.087 7.047 7.061 87,068 -0.01(-0.19%)
Dec 09, 2019 7.061 7.079 7.054 7.074 85,890 +0.00(+0.00%)
Dec 06, 2019 7.061 7.077 7.047 7.074 111,454 +0.03(+0.41%)
Dec 05, 2019 7.027 7.077 7.027 7.045 116,460 +0.01(+0.15%)
Dec 04, 2019 6.974 7.061 6.968 7.034 113,225 +0.04(+0.57%)
Dec 03, 2019 6.954 6.994 6.941 6.994 99,616 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.