Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.690 +0.050 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.598	6.629	6.588	6.615	224,069	+0.03(+0.52%)
Dec 28, 2006	6.601	6.622	6.581	6.581	200,437	-0.04(-0.57%)
Dec 27, 2006	6.598	6.619	6.584	6.619	212,690	-0.04(-0.67%)
Dec 26, 2006	6.639	6.663	6.632	6.663	226,403	+0.02(+0.26%)
Dec 22, 2006	6.632	6.649	6.622	6.646	218,234	+0.02(+0.26%)
Dec 21, 2006	6.612	6.629	6.591	6.629	383,660	+0.03(+0.52%)
Dec 20, 2006	6.591	6.612	6.564	6.595	336,979	-0.01(-0.10%)
Dec 19, 2006	6.625	6.625	6.581	6.601	247,993	-0.01(-0.10%)
Dec 18, 2006	6.605	6.612	6.571	6.608	360,611	+0.02(+0.31%)
Dec 15, 2006	6.591	6.595	6.567	6.588	292,924	+0.02(+0.26%)
Dec 14, 2006	6.547	6.571	6.547	6.571	263,456	-0.00(-0.05%)
Dec 13, 2006	6.557	6.574	6.529	6.574	327,351	+0.02(+0.37%)
Dec 12, 2006	6.560	6.567	6.529	6.550	394,747	+0.00(+0.00%)
Dec 11, 2006	6.571	6.574	6.536	6.550	265,498	-0.01(-0.21%)
Dec 08, 2006	6.560	6.564	6.547	6.564	307,511	-0.02(-0.26%)
Dec 07, 2006	6.577	6.584	6.567	6.581	326,184	+0.00(+0.05%)
Dec 06, 2006	6.588	6.591	6.564	6.577	290,590	+0.00(+0.00%)
Dec 05, 2006	6.553	6.577	6.547	6.577	279,794	+0.02(+0.26%)
Dec 04, 2006	6.557	6.598	6.512	6.560	707,219	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.