Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.690 +0.050 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.374 5.439 5.371 5.426 1,226,562 +0.07(+1.21%)
Dec 28, 2007 5.405 5.432 5.350 5.360 833,483 -0.04(-0.76%)
Dec 27, 2007 5.422 5.484 5.384 5.402 591,989 -0.10(-1.87%)
Dec 26, 2007 5.487 5.515 5.467 5.504 409,345 +0.02(+0.31%)
Dec 24, 2007 5.443 5.487 5.436 5.487 430,935 +0.05(+0.88%)
Dec 21, 2007 5.436 5.484 5.429 5.439 622,625 +0.00(+0.06%)
Dec 20, 2007 5.467 5.480 5.422 5.436 421,891 +0.01(+0.13%)
Dec 19, 2007 5.453 5.501 5.429 5.429 353,910 -0.05(-1.00%)
Dec 18, 2007 5.573 5.573 5.450 5.484 451,067 -0.02(-0.37%)
Dec 17, 2007 5.504 5.515 5.474 5.504 587,321 +0.02(+0.31%)
Dec 14, 2007 5.432 5.515 5.422 5.487 531,886 +0.04(+0.76%)
Dec 13, 2007 5.439 5.453 5.432 5.446 372,583 -0.02(-0.31%)
Dec 12, 2007 5.446 5.515 5.439 5.463 401,176 +0.02(+0.38%)
Dec 11, 2007 5.532 5.532 5.443 5.443 410,220 -0.07(-1.24%)
Dec 10, 2007 5.518 5.594 5.498 5.511 517,298 -0.15(-2.60%)
Dec 07, 2007 5.645 5.690 5.645 5.659 353,034 -0.01(-0.24%)
Dec 06, 2007 5.655 5.686 5.624 5.672 334,070 +0.02(+0.30%)
Dec 05, 2007 5.686 5.717 5.655 5.655 221,157 -0.04(-0.66%)
Dec 04, 2007 5.648 5.758 5.648 5.693 175,936 -0.04(-0.78%)
Dec 03, 2007 5.738 5.772 5.703 5.738 339,613 -0.02(-0.30%)
Nov 30, 2007 5.700 5.758 5.686 5.755 380,752 +0.05(+0.96%)
Nov 29, 2007 5.655 5.700 5.631 5.700 283,886 +0.04(+0.67%)
Nov 28, 2007 5.573 5.696 5.570 5.662 274,550 +0.08(+1.35%)
Nov 27, 2007 5.518 5.611 5.518 5.587 354,201 +0.04(+0.74%)
Nov 26, 2007 5.515 5.566 5.508 5.546 242,444 +0.03(+0.56%)
Nov 23, 2007 5.419 5.515 5.419 5.515 82,861 +0.05(+0.94%)
Nov 21, 2007 5.364 5.508 5.364 5.463 513,508 +0.00(+0.06%)
Nov 20, 2007 5.508 5.546 5.447 5.460 697,316 -0.08(-1.36%)
Nov 19, 2007 5.587 5.604 5.518 5.535 348,950 -0.07(-1.28%)
Nov 16, 2007 5.672 5.672 5.604 5.607 355,660 -0.08(-1.33%)
Nov 15, 2007 5.690 5.690 5.628 5.683 302,559 -0.02(-0.36%)
Nov 14, 2007 5.707 5.707 5.655 5.703 274,550 +0.00(+0.06%)
Nov 13, 2007 5.683 5.707 5.637 5.700 332,903 -0.00(-0.06%)
Nov 12, 2007 5.772 5.772 5.693 5.703 174,475 -0.07(-1.19%)
Nov 09, 2007 5.741 5.772 5.690 5.772 258,503 +0.00(+0.06%)
Nov 08, 2007 5.741 5.792 5.707 5.768 274,553 -0.01(-0.24%)
Nov 07, 2007 5.885 5.885 5.710 5.782 385,128 -0.12(-1.98%)
Nov 06, 2007 5.919 5.953 5.875 5.899 351,576 -0.04(-0.64%)
Nov 05, 2007 6.015 6.015 5.919 5.936 270,529 -0.09(-1.42%)
Nov 02, 2007 6.060 6.060 6.019 6.022 126,333 -0.03(-0.46%)
Nov 01, 2007 6.046 6.097 5.984 6.050 213,863 +0.02(+0.29%)
Oct 31, 2007 6.043 6.084 6.029 6.032 182,352 -0.01(-0.23%)
Oct 30, 2007 6.067 6.094 6.039 6.046 134,503 -0.05(-0.90%)
Oct 29, 2007 6.087 6.101 6.067 6.101 129,835 +0.02(+0.39%)
Oct 26, 2007 6.032 6.080 6.032 6.077 217,656 +0.04(+0.74%)
Oct 25, 2007 6.084 6.084 6.032 6.032 231,077 -0.03(-0.51%)
Oct 24, 2007 6.067 6.070 6.046 6.063 214,155 -0.02(-0.28%)
Oct 23, 2007 6.094 6.111 6.053 6.080 133,336 -0.00(-0.06%)
Oct 22, 2007 6.084 6.142 6.046 6.084 268,423 +0.01(+0.17%)
Oct 19, 2007 6.108 6.108 6.036 6.073 271,924 -0.05(-0.89%)
Oct 18, 2007 6.183 6.183 6.115 6.128 179,143 -0.05(-0.78%)
Oct 17, 2007 6.169 6.193 6.156 6.176 238,663 +0.01(+0.22%)
Oct 16, 2007 6.204 6.204 6.142 6.163 153,468 -0.04(-0.72%)
Oct 15, 2007 6.238 6.238 6.197 6.207 121,082 -0.02(-0.39%)
Oct 12, 2007 6.252 6.253 6.204 6.231 125,166 -0.02(-0.33%)
Oct 11, 2007 6.289 6.289 6.234 6.252 138,588 -0.05(-0.82%)
Oct 10, 2007 6.300 6.303 6.282 6.303 131,002 +0.00(+0.05%)
Oct 09, 2007 6.286 6.300 6.255 6.300 213,279 +0.02(+0.27%)
Oct 08, 2007 6.245 6.286 6.245 6.282 177,100 +0.04(+0.60%)
Oct 05, 2007 6.282 6.300 6.245 6.245 197,816 -0.03(-0.44%)
Oct 04, 2007 6.289 6.303 6.272 6.272 165,430 -0.02(-0.38%)
Oct 03, 2007 6.300 6.303 6.272 6.296 126,625 -0.00(-0.05%)
Oct 02, 2007 6.224 6.310 6.224 6.300 316,272 +0.08(+1.21%)
Oct 01, 2007 6.207 6.228 6.186 6.224 267,256 +0.03(+0.55%)
Sep 28, 2007 6.183 6.210 6.169 6.190 186,437 +0.01(+0.22%)
Sep 27, 2007 6.186 6.204 6.169 6.176 196,940 +0.00(+0.06%)
Sep 26, 2007 6.197 6.217 6.169 6.173 205,912 -0.03(-0.44%)
Sep 25, 2007 6.221 6.234 6.190 6.200 227,867 -0.03(-0.44%)
Sep 24, 2007 6.221 6.234 6.200 6.228 293,442 +0.01(+0.17%)
Sep 21, 2007 6.221 6.231 6.200 6.217 203,068 -0.01(-0.17%)
Sep 20, 2007 6.234 6.238 6.207 6.228 127,501 +0.01(+0.11%)
Sep 19, 2007 6.221 6.238 6.193 6.221 235,453 +0.03(+0.44%)
Sep 18, 2007 6.156 6.207 6.128 6.193 187,312 +0.07(+1.18%)
Sep 17, 2007 6.204 6.204 6.097 6.121 142,381 -0.03(-0.50%)
Sep 14, 2007 6.234 6.234 6.152 6.152 153,176 -0.04(-0.66%)
Sep 13, 2007 6.180 6.210 6.149 6.193 161,345 -0.00(-0.06%)
Sep 12, 2007 6.241 6.245 6.180 6.197 225,242 -0.02(-0.33%)
Sep 11, 2007 6.210 6.231 6.200 6.217 146,465 -0.00(-0.05%)
Sep 10, 2007 6.217 6.245 6.214 6.221 174,766 +0.02(+0.33%)
Sep 07, 2007 6.210 6.217 6.163 6.200 147,632 -0.01(-0.17%)
Sep 06, 2007 6.190 6.258 6.190 6.210 252,667 +0.03(+0.50%)
Sep 05, 2007 6.176 6.186 6.128 6.180 124,291 +0.00(+0.06%)
Sep 04, 2007 6.101 6.193 6.067 6.176 284,762 +0.08(+1.24%)
Aug 31, 2007 6.056 6.121 6.056 6.101 180,018 +0.05(+0.91%)
Aug 30, 2007 6.142 6.186 6.046 6.046 367,039 -0.12(-1.95%)
Aug 29, 2007 6.152 6.214 6.145 6.166 161,345 +0.01(+0.17%)
Aug 28, 2007 6.238 6.238 6.149 6.156 171,265 -0.05(-0.77%)
Aug 27, 2007 6.221 6.255 6.169 6.204 191,980 +0.00(+0.00%)
Aug 24, 2007 6.173 6.228 6.173 6.204 166,013 +0.00(+0.00%)
Aug 23, 2007 6.183 6.228 6.156 6.204 228,743 +0.06(+1.00%)
Aug 22, 2007 6.118 6.149 6.101 6.142 389,505 +0.03(+0.50%)
Aug 21, 2007 6.135 6.142 6.084 6.111 241,580 +0.00(+0.00%)
Aug 20, 2007 6.084 6.169 6.080 6.111 234,870 +0.07(+1.19%)
Aug 17, 2007 5.789 6.070 5.782 6.039 423,058 +0.25(+4.32%)
Aug 16, 2007 5.518 5.840 5.381 5.789 1,142,549 +0.04(+0.66%)
Aug 15, 2007 5.967 5.967 5.717 5.751 718,323 -0.22(-3.62%)
Aug 14, 2007 6.063 6.084 5.899 5.967 377,251 -0.14(-2.25%)
Aug 13, 2007 6.132 6.156 6.084 6.104 283,886 -0.05(-0.89%)
Aug 10, 2007 6.255 6.255 6.063 6.159 467,698 -0.08(-1.26%)
Aug 09, 2007 6.221 6.276 6.173 6.238 269,882 -0.08(-1.30%)
Aug 08, 2007 6.032 6.324 6.032 6.320 418,390 +0.19(+3.02%)
Aug 07, 2007 6.053 6.149 6.049 6.135 292,931 +0.06(+0.96%)
Aug 06, 2007 6.238 6.238 6.049 6.077 605,702 -0.21(-3.27%)
Aug 03, 2007 6.276 6.327 6.265 6.282 635,754 +0.02(+0.27%)
Aug 02, 2007 6.258 6.289 6.231 6.265 312,771 +0.00(+0.05%)
Aug 01, 2007 6.262 6.310 6.145 6.262 492,790 +0.00(+0.00%)
Jul 31, 2007 6.252 6.337 6.248 6.262 366,747 +0.01(+0.22%)
Jul 30, 2007 6.166 6.248 6.125 6.248 510,879 +0.06(+1.00%)
Jul 27, 2007 6.217 6.252 6.101 6.186 710,446 -0.05(-0.82%)
Jul 26, 2007 6.180 6.238 6.005 6.238 1,114,248 +0.06(+0.94%)
Jul 25, 2007 6.289 6.324 6.111 6.180 903,886 -0.14(-2.28%)
Jul 24, 2007 6.450 6.468 6.303 6.324 501,834 -0.15(-2.28%)
Jul 23, 2007 6.426 6.474 6.402 6.471 334,653 +0.03(+0.53%)
Jul 20, 2007 6.488 6.522 6.420 6.437 402,926 -0.05(-0.79%)
Jul 19, 2007 6.529 6.553 6.450 6.488 560,771 -0.06(-0.89%)
Jul 18, 2007 6.653 6.658 6.440 6.546 831,820 -0.13(-2.00%)
Jul 17, 2007 6.783 6.783 6.642 6.680 557,561 -0.09(-1.32%)
Jul 16, 2007 6.773 6.779 6.742 6.769 231,952 +0.03(+0.46%)
Jul 13, 2007 6.769 6.773 6.718 6.738 302,559 +0.00(+0.00%)
Jul 12, 2007 6.742 6.793 6.673 6.738 420,432 -0.05(-0.81%)
Jul 11, 2007 6.803 6.827 6.786 6.793 362,663 -0.01(-0.15%)
Jul 10, 2007 6.872 6.872 6.793 6.803 363,538 -0.05(-0.75%)
Jul 09, 2007 6.851 6.903 6.841 6.855 393,298 +0.02(+0.25%)
Jul 06, 2007 6.848 6.855 6.827 6.838 191,397 -0.00(-0.05%)
Jul 05, 2007 6.838 6.855 6.831 6.841 189,646 +0.00(+0.00%)
Jul 03, 2007 6.831 6.841 6.817 6.841 228,451 +0.02(+0.30%)
Jul 02, 2007 6.790 6.824 6.790 6.821 304,602 +0.03(+0.40%)
Jun 29, 2007 6.803 6.817 6.776 6.793 311,896 -0.01(-0.15%)
Jun 28, 2007 6.728 6.824 6.719 6.803 255,585 +0.10(+1.53%)
Jun 27, 2007 6.704 6.749 6.629 6.701 370,540 -0.04(-0.56%)
Jun 26, 2007 6.903 6.913 6.683 6.738 639,547 -0.16(-2.38%)
Jun 25, 2007 6.965 6.968 6.875 6.903 299,058 -0.05(-0.69%)
Jun 22, 2007 6.947 6.961 6.934 6.951 212,988 +0.01(+0.20%)
Jun 21, 2007 6.947 6.965 6.927 6.937 184,395 +0.01(+0.10%)
Jun 20, 2007 6.982 6.989 6.917 6.930 340,780 -0.02(-0.30%)
Jun 19, 2007 6.944 6.954 6.923 6.951 257,627 +0.03(+0.45%)
Jun 18, 2007 6.923 6.961 6.917 6.920 259,670 -0.00(-0.05%)
Jun 15, 2007 6.893 6.923 6.893 6.923 155,510 +0.02(+0.30%)
Jun 14, 2007 6.889 6.913 6.886 6.903 195,482 +0.03(+0.45%)
Jun 13, 2007 6.865 6.886 6.844 6.872 155,218 -0.03(-0.40%)
Jun 12, 2007 6.899 6.906 6.869 6.899 281,844 +0.00(+0.00%)
Jun 11, 2007 6.886 6.910 6.879 6.899 148,508 +0.02(+0.30%)
Jun 08, 2007 6.906 6.906 6.865 6.879 187,020 -0.00(-0.05%)
Jun 07, 2007 6.958 6.965 6.862 6.882 258,503 -0.07(-1.03%)
Jun 06, 2007 6.958 6.964 6.937 6.954 257,044 -0.00(-0.05%)
Jun 05, 2007 6.961 6.968 6.944 6.958 137,129 +0.00(+0.00%)
Jun 04, 2007 6.944 6.971 6.944 6.958 155,510 +0.00(+0.00%)
Jun 01, 2007 6.958 6.975 6.944 6.958 207,444 -0.00(-0.05%)
May 31, 2007 6.958 6.975 6.947 6.961 244,498 +0.01(+0.15%)
May 30, 2007 6.971 6.989 6.917 6.951 284,762 -0.03(-0.39%)
May 29, 2007 6.975 6.995 6.954 6.978 195,190 +0.02(+0.25%)
May 25, 2007 6.941 6.961 6.930 6.961 221,157 +0.02(+0.30%)
May 24, 2007 6.927 6.941 6.910 6.941 255,877 +0.02(+0.25%)
May 23, 2007 6.906 6.934 6.903 6.923 391,256 +0.01(+0.10%)
May 22, 2007 6.903 6.917 6.889 6.917 275,717 +0.02(+0.35%)
May 21, 2007 6.923 6.927 6.882 6.893 412,554 -0.03(-0.45%)
May 18, 2007 6.896 6.923 6.889 6.923 166,889 +0.03(+0.40%)
May 17, 2007 6.899 6.907 6.889 6.896 262,587 -0.00(-0.05%)
May 16, 2007 6.896 6.903 6.879 6.899 175,058 +0.01(+0.20%)
May 15, 2007 6.893 6.896 6.869 6.886 222,032 -0.01(-0.15%)
May 14, 2007 6.889 6.906 6.875 6.896 240,997 +0.02(+0.25%)
May 11, 2007 6.875 6.886 6.858 6.879 187,020 -0.04(-0.64%)
May 10, 2007 6.930 6.930 6.886 6.923 331,444 +0.03(+0.40%)
May 09, 2007 6.882 6.903 6.875 6.896 299,058 +0.01(+0.15%)
May 08, 2007 6.872 6.886 6.865 6.886 245,373 +0.02(+0.25%)
May 07, 2007 6.851 6.869 6.848 6.869 206,277 +0.01(+0.10%)
May 04, 2007 6.855 6.862 6.841 6.862 269,882 -0.00(-0.05%)
May 03, 2007 6.855 6.869 6.845 6.865 269,298 +0.01(+0.15%)
May 02, 2007 6.848 6.858 6.845 6.855 240,413 +0.00(+0.05%)
May 01, 2007 6.841 6.858 6.834 6.851 208,757 +0.01(+0.10%)
Apr 30, 2007 11.28 6.865 6.821 6.845 330,277 -0.01(-0.15%)
Apr 27, 2007 6.858 6.869 6.848 6.855 195,773 +0.00(+0.00%)
Apr 26, 2007 6.821 6.855 6.821 6.855 250,345 +0.02(+0.30%)
Apr 25, 2007 6.845 6.848 6.817 6.834 339,613 +0.01(+0.10%)
Apr 24, 2007 6.817 6.827 6.790 6.827 256,752 +0.02(+0.30%)
Apr 23, 2007 6.841 6.845 6.790 6.807 362,663 -0.02(-0.30%)
Apr 20, 2007 6.855 6.855 6.807 6.827 235,162 -0.02(-0.35%)
Apr 19, 2007 6.824 6.851 6.821 6.851 290,889 +0.01(+0.20%)
Apr 18, 2007 6.824 6.841 6.810 6.838 212,112 +0.01(+0.20%)
Apr 17, 2007 6.862 6.862 6.810 6.824 320,065 -0.03(-0.50%)
Apr 16, 2007 6.841 6.879 6.838 6.858 327,943 +0.02(+0.35%)
Apr 13, 2007 6.800 6.834 6.800 6.834 187,020 +0.02(+0.35%)
Apr 12, 2007 6.786 6.810 6.779 6.810 275,717 -0.02(-0.25%)
Apr 11, 2007 6.848 6.848 6.821 6.827 243,623 -0.01(-0.20%)
Apr 10, 2007 6.848 6.848 6.821 6.841 283,303 -0.01(-0.10%)
Apr 09, 2007 6.821 6.851 6.807 6.848 273,674 +0.03(+0.40%)
Apr 05, 2007 6.803 6.827 6.800 6.821 282,427 +0.02(+0.25%)
Apr 04, 2007 6.776 6.803 6.769 6.803 262,587 +0.02(+0.30%)
Apr 03, 2007 6.766 6.786 6.766 6.783 185,853 +0.01(+0.15%)
Apr 02, 2007 6.738 6.779 6.735 6.773 229,618 +0.03(+0.46%)
Mar 30, 2007 6.738 6.745 6.725 6.742 238,663 +0.01(+0.10%)
Mar 29, 2007 6.731 6.745 6.718 6.735 163,679 +0.00(+0.00%)
Mar 28, 2007 6.711 6.735 6.701 6.735 222,032 +0.02(+0.31%)
Mar 27, 2007 6.683 6.718 6.683 6.714 394,757 +0.01(+0.10%)
Mar 26, 2007 6.731 6.735 6.687 6.707 293,514 -0.03(-0.41%)
Mar 23, 2007 6.683 6.735 6.683 6.735 564,272 +0.05(+0.72%)
Mar 22, 2007 6.649 6.687 6.649 6.687 263,463 +0.03(+0.46%)
Mar 21, 2007 6.670 6.683 6.649 6.656 227,284 -0.02(-0.26%)
Mar 20, 2007 6.649 6.673 6.642 6.673 275,425 +0.02(+0.36%)
Mar 19, 2007 6.618 6.649 6.618 6.649 273,091 +0.03(+0.52%)
Mar 16, 2007 6.625 6.649 6.608 6.615 320,357 -0.01(-0.10%)
Mar 15, 2007 6.601 6.622 6.584 6.622 310,437 +0.03(+0.47%)
Mar 14, 2007 6.574 6.598 6.567 6.591 373,458 -0.02(-0.26%)
Mar 13, 2007 6.687 6.666 6.598 6.608 336,112 -0.08(-1.18%)
Mar 12, 2007 6.663 6.690 6.622 6.687 364,121 +0.03(+0.52%)
Mar 09, 2007 6.646 6.663 6.622 6.653 327,943 +0.01(+0.10%)
Mar 08, 2007 6.588 6.663 6.588 6.646 413,430 +0.07(+0.99%)
Mar 07, 2007 6.588 6.601 6.553 6.581 353,326 +0.01(+0.10%)
Mar 06, 2007 6.536 6.594 6.536 6.574 462,446 +0.02(+0.37%)
Mar 05, 2007 6.584 6.594 6.516 6.550 498,041 -0.06(-0.88%)
Mar 02, 2007 6.625 6.629 6.591 6.608 266,672 -0.01(-0.21%)
Mar 01, 2007 6.546 6.666 6.546 6.622 625,834 -0.02(-0.26%)
Feb 28, 2007 6.608 6.666 6.584 6.639 617,956 +0.05(+0.83%)
Feb 27, 2007 6.742 6.742 6.488 6.584 977,410 -0.16(-2.34%)
Feb 26, 2007 6.721 6.745 6.701 6.742 463,321 +0.02(+0.36%)
Feb 23, 2007 6.694 6.725 6.687 6.718 353,034 +0.01(+0.15%)
Feb 22, 2007 6.690 6.745 6.683 6.707 647,133 -0.03(-0.41%)
Feb 21, 2007 6.762 6.779 6.711 6.735 542,973 -0.03(-0.51%)
Feb 20, 2007 6.769 6.793 6.745 6.769 298,474 -0.01(-0.20%)
Feb 16, 2007 6.793 6.797 6.759 6.783 246,540 +0.01(+0.10%)
Feb 15, 2007 6.759 6.779 6.731 6.776 388,921 +0.04(+0.61%)
Feb 14, 2007 6.779 6.793 6.711 6.735 348,366 -0.04(-0.66%)
Feb 13, 2007 6.779 6.783 6.752 6.779 245,861 -0.03(-0.50%)
Feb 12, 2007 6.821 6.824 6.790 6.814 371,351 +0.01(+0.10%)
Feb 09, 2007 6.797 6.814 6.783 6.807 217,656 +0.02(+0.35%)
Feb 08, 2007 6.779 6.797 6.762 6.783 369,957 +0.00(+0.00%)
Feb 07, 2007 6.759 6.783 6.752 6.783 367,039 +0.03(+0.41%)
Feb 06, 2007 6.793 6.807 6.755 6.755 440,272 -0.03(-0.45%)
Feb 05, 2007 6.783 6.797 6.752 6.786 280,677 +0.02(+0.25%)
Feb 02, 2007 6.769 6.786 6.752 6.769 290,889 +0.01(+0.10%)
Feb 01, 2007 6.721 6.773 6.721 6.762 345,449 +0.03(+0.46%)
Jan 31, 2007 6.704 6.731 6.683 6.731 362,079 +0.01(+0.20%)
Jan 30, 2007 6.721 6.735 6.677 6.718 934,521 -0.05(-0.71%)
Jan 29, 2007 6.742 6.773 6.728 6.766 356,536 +0.02(+0.36%)
Jan 26, 2007 6.687 6.742 6.687 6.742 241,872 +0.03(+0.51%)
Jan 25, 2007 6.701 6.721 6.683 6.707 393,298 +0.01(+0.10%)
Jan 24, 2007 6.714 6.735 6.683 6.701 271,340 -0.01(-0.10%)
Jan 23, 2007 6.642 6.707 6.642 6.707 322,107 +0.06(+0.93%)
Jan 22, 2007 6.666 6.721 6.629 6.646 418,973 -0.01(-0.21%)
Jan 19, 2007 6.666 6.677 6.653 6.659 229,910 -0.01(-0.10%)
Jan 18, 2007 6.666 6.677 6.653 6.666 397,966 +0.00(+0.05%)
Jan 17, 2007 6.677 6.680 6.653 6.663 303,143 -0.01(-0.21%)
Jan 16, 2007 6.680 6.690 6.649 6.677 564,564 +0.00(+0.05%)
Jan 12, 2007 6.659 6.673 6.649 6.673 228,451 +0.01(+0.10%)
Jan 11, 2007 6.673 6.683 6.656 6.666 243,039 -0.01(-0.10%)
Jan 10, 2007 6.663 6.677 6.642 6.673 257,627 +0.01(+0.10%)
Jan 09, 2007 6.680 6.683 6.649 6.666 243,331 -0.01(-0.21%)
Jan 08, 2007 6.642 6.680 6.642 6.680 283,886 +0.02(+0.26%)
Jan 05, 2007 6.639 6.663 6.629 6.663 317,147 +0.00(+0.05%)
Jan 04, 2007 6.659 6.663 6.642 6.659 283,886 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.