Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.690 +0.050 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.587	5.717	5.587	5.717	521,815	+0.11(+2.00%)
Dec 28, 2012	5.708	5.708	5.587	5.605	251,207	-0.08(-1.36%)
Dec 27, 2012	5.695	5.768	5.630	5.682	377,115	+0.01(+0.11%)
Dec 26, 2012	5.714	5.714	5.650	5.676	108,862	-0.04(-0.67%)
Dec 24, 2012	5.676	5.744	5.676	5.714	132,443	+0.02(+0.30%)
Dec 21, 2012	5.594	5.749	5.594	5.697	264,218	+0.02(+0.38%)
Dec 20, 2012	5.710	5.753	5.646	5.676	177,531	-0.01(-0.15%)
Dec 19, 2012	5.586	5.684	5.564	5.684	208,174	+0.06(+1.14%)
Dec 18, 2012	5.522	5.620	5.509	5.620	260,838	+0.07(+1.23%)
Dec 17, 2012	5.556	5.590	5.509	5.552	173,231	-0.04(-0.77%)
Dec 14, 2012	5.564	5.633	5.556	5.594	264,561	-0.01(-0.23%)
Dec 13, 2012	5.633	5.654	5.590	5.607	156,161	-0.05(-0.83%)
Dec 12, 2012	5.620	5.680	5.605	5.654	159,894	+0.02(+0.38%)
Dec 11, 2012	5.620	5.633	5.603	5.633	162,957	+0.07(+1.19%)
Dec 10, 2012	5.515	5.588	5.498	5.567	247,628	+0.01(+0.23%)
Dec 07, 2012	5.456	5.616	5.456	5.554	302,451	-0.04(-0.76%)
Dec 06, 2012	5.618	5.635	5.592	5.596	201,791	-0.05(-0.83%)
Dec 05, 2012	5.652	5.699	5.635	5.643	188,220	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.