Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.237	6.265	6.168	6.193	593,641	-0.04(-0.71%)
Dec 28, 2018	6.193	6.237	6.180	6.237	252,964	+0.04(+0.71%)
Dec 27, 2018	6.237	6.256	6.193	6.193	189,355	-0.05(-0.81%)
Dec 26, 2018	6.193	6.256	6.174	6.243	178,370	+0.08(+1.33%)
Dec 24, 2018	6.111	6.193	6.111	6.161	187,499	+0.06(+0.93%)
Dec 21, 2018	6.117	6.136	6.016	6.105	549,944	+0.01(+0.21%)
Dec 20, 2018	6.205	6.205	6.070	6.092	253,872	-0.11(-1.83%)
Dec 19, 2018	6.249	6.268	6.186	6.205	233,199	-0.03(-0.50%)
Dec 18, 2018	6.350	6.350	6.230	6.237	286,104	-0.09(-1.39%)
Dec 17, 2018	6.381	6.413	6.312	6.325	283,800	-0.08(-1.18%)
Dec 14, 2018	6.400	6.457	6.394	6.400	207,361	-0.05(-0.78%)
Dec 13, 2018	6.514	6.514	6.438	6.451	204,253	-0.06(-0.87%)
Dec 12, 2018	6.507	6.507	6.463	6.507	277,412	+0.03(+0.39%)
Dec 11, 2018	6.520	6.520	6.457	6.482	126,784	-0.01(-0.19%)
Dec 10, 2018	6.463	6.520	6.445	6.495	179,471	+0.04(+0.58%)
Dec 07, 2018	6.482	6.482	6.426	6.457	93,816	-0.03(-0.39%)
Dec 06, 2018	6.495	6.495	6.413	6.482	264,053	-0.05(-0.77%)
Dec 04, 2018	6.532	6.538	6.501	6.532	212,564	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.