Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.156 9.160 8.856 8.933 321,585 -0.22(-2.44%)
Dec 30, 2021 9.171 9.194 9.110 9.156 55,079 -0.02(-0.17%)
Dec 29, 2021 9.240 9.240 9.148 9.171 42,738 -0.04(-0.42%)
Dec 28, 2021 9.225 9.309 9.210 9.210 39,653 -0.04(-0.42%)
Dec 27, 2021 9.310 9.310 9.240 9.248 30,859 -0.03(-0.33%)
Dec 23, 2021 9.317 9.317 9.253 9.279 71,827 +0.02(+0.17%)
Dec 22, 2021 9.248 9.271 9.187 9.264 26,594 +0.02(+0.17%)
Dec 21, 2021 9.302 9.323 9.141 9.248 75,335 +0.05(+0.50%)
Dec 20, 2021 9.271 9.387 9.051 9.202 109,328 -0.07(-0.75%)
Dec 17, 2021 9.364 9.387 9.257 9.271 47,313 -0.07(-0.74%)
Dec 16, 2021 9.364 9.394 9.325 9.340 78,510 -0.02(-0.16%)
Dec 15, 2021 9.256 9.364 9.210 9.356 58,128 +0.13(+1.42%)
Dec 14, 2021 9.164 9.279 9.164 9.225 39,767 +0.02(+0.25%)
Dec 13, 2021 9.202 9.217 9.179 9.202 23,236 +0.00(+0.00%)
Dec 10, 2021 9.271 9.287 9.202 9.202 27,399 -0.03(-0.27%)
Dec 09, 2021 9.250 9.350 9.219 9.227 107,704 -0.02(-0.25%)
Dec 08, 2021 9.235 9.273 9.208 9.250 43,740 +0.04(+0.42%)
Dec 07, 2021 9.166 9.212 9.143 9.212 40,600 +0.06(+0.67%)
Dec 06, 2021 9.020 9.166 8.982 9.150 59,650 +0.11(+1.19%)
Dec 03, 2021 9.082 9.143 9.028 9.043 30,040 -0.05(-0.51%)
Dec 02, 2021 9.089 9.173 9.074 9.089 42,592 -0.04(-0.42%)
Dec 01, 2021 9.143 9.189 9.120 9.127 53,993 +0.02(+0.17%)
Nov 30, 2021 9.112 9.165 9.112 9.112 92,408 -0.04(-0.42%)
Nov 29, 2021 9.242 9.242 9.112 9.150 57,628 +0.02(+0.17%)
Nov 26, 2021 9.181 9.181 9.082 9.135 47,846 -0.08(-0.91%)
Nov 24, 2021 9.120 9.227 9.051 9.219 116,311 +0.20(+2.21%)
Nov 23, 2021 9.028 9.028 8.974 9.020 37,961 +0.03(+0.34%)
Nov 22, 2021 9.059 9.104 8.967 8.990 72,229 -0.11(-1.18%)
Nov 19, 2021 9.173 9.173 9.074 9.097 31,247 -0.05(-0.50%)
Nov 18, 2021 9.173 9.150 9.112 9.143 54,147 +0.04(+0.42%)
Nov 17, 2021 9.112 9.158 9.089 9.104 44,194 +0.02(+0.25%)
Nov 16, 2021 9.051 9.158 9.051 9.082 53,793 +0.04(+0.40%)
Nov 15, 2021 9.038 9.114 9.038 9.045 56,675 +0.01(+0.08%)
Nov 12, 2021 9.121 9.167 8.908 9.038 29,826 -0.08(-0.84%)
Nov 11, 2021 9.091 9.114 9.053 9.114 28,449 +0.05(+0.59%)
Nov 10, 2021 9.068 9.049 9.060 35,011 +0.01(+0.08%)
Nov 09, 2021 9.076 9.076 9.038 9.053 26,563 +0.01(+0.08%)
Nov 08, 2021 9.068 9.076 9.022 9.045 47,384 +0.00(+0.00%)
Nov 05, 2021 9.030 9.076 9.015 9.045 58,816 +0.05(+0.59%)
Nov 04, 2021 9.007 9.045 8.969 8.992 91,521 +0.00(+0.00%)
Nov 03, 2021 9.015 9.022 8.954 8.992 47,707 +0.00(+0.00%)
Nov 02, 2021 8.969 9.022 8.938 8.992 47,539 +0.02(+0.17%)
Nov 01, 2021 8.954 8.984 8.908 8.977 62,661 +0.02(+0.26%)
Oct 29, 2021 8.992 9.296 8.916 8.954 46,336 -0.01(-0.09%)
Oct 28, 2021 8.938 8.961 8.885 8.961 113,535 +0.06(+0.68%)
Oct 27, 2021 8.847 8.908 8.809 8.900 32,744 +0.04(+0.43%)
Oct 26, 2021 8.900 8.862 22,247 -0.04(-0.43%)
Oct 25, 2021 8.900 8.900 8.870 8.900 56,506 +0.01(+0.09%)
Oct 22, 2021 8.870 8.900 8.847 8.893 23,987 +0.04(+0.43%)
Oct 21, 2021 8.847 8.900 8.847 8.855 19,759 -0.01(-0.09%)
Oct 20, 2021 8.877 8.877 8.847 8.862 32,761 +0.01(+0.09%)
Oct 19, 2021 8.900 8.900 8.847 8.855 26,483 -0.02(-0.17%)
Oct 18, 2021 8.870 8.870 8.855 8.870 23,479 +0.01(+0.15%)
Oct 15, 2021 8.910 8.910 8.841 8.857 33,096 -0.04(-0.43%)
Oct 14, 2021 8.849 8.910 8.849 8.894 26,730 +0.05(+0.60%)
Oct 13, 2021 8.758 8.841 8.743 8.841 55,741 +0.09(+1.04%)
Oct 12, 2021 8.773 8.806 8.750 8.750 30,844 -0.04(-0.43%)
Oct 11, 2021 8.773 8.796 8.765 8.788 32,797 +0.06(+0.70%)
Oct 08, 2021 8.750 8.766 8.720 8.728 20,490 +0.02(+0.17%)
Oct 07, 2021 8.720 8.773 8.712 8.712 38,787 -0.01(-0.09%)
Oct 06, 2021 8.720 8.720 8.705 8.720 53,886 +0.00(+0.00%)
Oct 05, 2021 8.705 8.720 8.654 8.720 24,774 +0.04(+0.44%)
Oct 04, 2021 8.720 8.720 8.652 8.682 19,367 -0.03(-0.35%)
Oct 01, 2021 8.712 8.720 8.667 8.712 61,876 +0.00(+0.00%)
Sep 30, 2021 8.720 8.720 8.644 8.712 65,897 -0.01(-0.09%)
Sep 29, 2021 8.621 8.720 8.599 8.720 66,963 +0.13(+1.50%)
Sep 28, 2021 8.561 8.606 8.530 8.591 40,911 +0.03(+0.35%)
Sep 27, 2021 8.568 8.568 8.515 8.561 52,133 +0.00(+0.00%)
Sep 24, 2021 8.508 8.553 8.493 8.561 55,837 +0.08(+0.89%)
Sep 23, 2021 8.485 8.500 8.447 8.485 74,876 +0.02(+0.27%)
Sep 22, 2021 8.455 8.462 8.417 8.462 39,265 +0.05(+0.54%)
Sep 21, 2021 8.462 8.462 8.402 8.417 74,818 -0.02(-0.18%)
Sep 20, 2021 8.515 8.515 8.424 8.432 39,829 -0.08(-0.98%)
Sep 17, 2021 8.546 8.546 8.500 8.515 38,812 -0.01(-0.09%)
Sep 16, 2021 8.546 8.554 8.500 8.523 59,721 -0.02(-0.18%)
Sep 15, 2021 8.546 8.576 8.523 8.538 71,038 +0.01(+0.07%)
Sep 14, 2021 8.600 8.607 8.510 8.532 50,021 -0.03(-0.35%)
Sep 13, 2021 8.555 8.585 8.555 8.563 26,197 +0.02(+0.27%)
Sep 10, 2021 8.532 8.555 8.517 8.540 43,474 +0.02(+0.27%)
Sep 09, 2021 8.502 8.525 8.148 8.517 32,901 +0.01(+0.09%)
Sep 08, 2021 8.532 8.562 8.510 8.510 38,797 -0.03(-0.35%)
Sep 07, 2021 8.532 8.547 8.532 8.540 91,383 -0.01(-0.09%)
Sep 03, 2021 8.540 8.570 8.525 8.547 61,701 +0.00(+0.00%)
Sep 02, 2021 8.563 8.578 8.547 8.547 41,636 -0.02(-0.26%)
Sep 01, 2021 8.563 8.578 8.540 8.570 35,768 +0.03(+0.35%)
Aug 31, 2021 8.532 8.563 8.517 8.540 57,949 +0.02(+0.18%)
Aug 30, 2021 8.517 8.532 8.510 8.525 50,570 +0.02(+0.18%)
Aug 27, 2021 8.510 8.578 8.502 8.510 40,925 +0.00(+0.00%)
Aug 26, 2021 8.563 8.563 8.502 8.510 51,148 -0.04(-0.44%)
Aug 25, 2021 8.578 8.578 8.540 8.547 40,109 -0.01(-0.09%)
Aug 24, 2021 8.563 8.578 8.547 8.555 76,561 +0.02(+0.18%)
Aug 23, 2021 8.578 8.585 8.540 8.540 42,087 -0.04(-0.44%)
Aug 20, 2021 8.570 8.600 8.570 8.578 22,194 -0.01(-0.09%)
Aug 19, 2021 8.600 8.600 8.570 8.585 23,711 -0.01(-0.09%)
Aug 18, 2021 8.600 8.607 8.570 8.593 44,288 -0.00(-0.02%)
Aug 17, 2021 8.602 8.614 8.587 8.595 32,612 -0.01(-0.09%)
Aug 16, 2021 8.617 8.617 8.587 8.602 37,642 +0.00(+0.00%)
Aug 13, 2021 8.655 8.655 8.602 8.602 18,857 +0.01(+0.09%)
Aug 12, 2021 8.617 8.617 8.587 8.595 35,186 -0.03(-0.33%)
Aug 11, 2021 8.572 8.623 8.572 8.623 32,418 +0.07(+0.82%)
Aug 10, 2021 8.587 8.595 8.550 8.553 26,584 -0.01(-0.13%)
Aug 09, 2021 8.595 8.595 8.550 8.565 71,455 +0.00(+0.00%)
Aug 06, 2021 8.580 8.580 8.550 8.565 56,830 +0.00(+0.00%)
Aug 05, 2021 8.632 8.632 8.560 8.565 45,118 -0.03(-0.35%)
Aug 04, 2021 8.587 8.602 8.563 8.595 77,875 +0.01(+0.09%)
Aug 03, 2021 8.580 8.587 8.557 8.587 48,546 +0.02(+0.26%)
Aug 02, 2021 8.572 8.595 8.557 8.565 55,500 +0.01(+0.09%)
Jul 30, 2021 8.647 8.650 8.557 8.557 47,753 -0.06(-0.70%)
Jul 29, 2021 8.670 8.685 8.617 8.617 47,183 -0.04(-0.43%)
Jul 28, 2021 8.640 8.677 8.632 8.655 51,326 +0.03(+0.35%)
Jul 27, 2021 8.610 8.640 8.565 8.625 52,445 +0.02(+0.17%)
Jul 26, 2021 8.587 8.617 8.557 8.610 54,417 +0.04(+0.44%)
Jul 23, 2021 8.557 8.580 8.527 8.572 87,956 +0.02(+0.18%)
Jul 22, 2021 8.587 8.589 8.490 8.557 104,477 -0.02(-0.26%)
Jul 21, 2021 8.610 8.610 8.550 8.580 103,716 +0.01(+0.09%)
Jul 20, 2021 8.565 8.610 8.527 8.572 63,294 +0.04(+0.46%)
Jul 19, 2021 8.637 8.697 8.525 8.533 69,427 -0.13(-1.55%)
Jul 16, 2021 8.764 8.787 8.667 8.667 76,523 -0.11(-1.28%)
Jul 15, 2021 8.869 8.869 8.772 8.779 49,591 -0.07(-0.84%)
Jul 14, 2021 8.936 8.936 8.831 8.854 50,119 -0.05(-0.59%)
Jul 13, 2021 8.936 8.943 8.906 8.906 48,514 -0.03(-0.33%)
Jul 12, 2021 9.033 9.033 8.928 8.936 54,689 -0.04(-0.42%)
Jul 09, 2021 8.996 8.996 8.966 8.973 39,640 +0.01(+0.17%)
Jul 08, 2021 9.010 9.010 8.943 8.958 63,230 -0.02(-0.25%)
Jul 07, 2021 9.003 9.010 8.962 8.981 66,100 +0.01(+0.17%)
Jul 06, 2021 8.988 8.988 8.928 8.966 59,556 -0.01(-0.08%)
Jul 02, 2021 8.958 8.996 8.958 8.973 46,214 +0.03(+0.33%)
Jul 01, 2021 8.943 8.958 8.936 8.943 31,488 +0.04(+0.42%)
Jun 30, 2021 8.921 8.951 8.906 8.906 57,966 -0.01(-0.08%)
Jun 29, 2021 8.898 8.913 8.879 8.913 79,786 +0.04(+0.42%)
Jun 28, 2021 8.839 8.891 8.824 8.876 50,774 +0.07(+0.76%)
Jun 25, 2021 8.854 8.854 8.794 8.809 33,945 -0.01(-0.17%)
Jun 24, 2021 8.854 8.854 8.794 8.824 52,720 +0.03(+0.34%)
Jun 23, 2021 8.831 8.831 8.787 8.794 45,575 +0.01(+0.08%)
Jun 22, 2021 8.816 8.816 8.764 8.787 60,029 +0.01(+0.17%)
Jun 21, 2021 8.749 8.801 8.749 8.772 50,331 +0.03(+0.34%)
Jun 18, 2021 8.772 8.782 8.727 8.742 29,104 -0.03(-0.34%)
Jun 17, 2021 8.764 8.791 8.727 8.772 54,815 +0.02(+0.26%)
Jun 16, 2021 8.749 8.757 8.734 8.749 37,587 +0.04(+0.45%)
Jun 15, 2021 8.643 8.717 8.643 8.710 37,942 +0.07(+0.77%)
Jun 14, 2021 8.628 8.658 8.613 8.643 69,794 +0.04(+0.52%)
Jun 11, 2021 8.606 8.613 8.585 8.599 57,242 +0.01(+0.17%)
Jun 10, 2021 8.658 8.658 8.576 8.584 52,837 +0.00(+0.00%)
Jun 09, 2021 8.636 8.636 8.569 8.584 46,895 +0.01(+0.09%)
Jun 08, 2021 8.576 8.584 8.524 8.576 55,746 +0.03(+0.35%)
Jun 07, 2021 8.502 8.547 8.495 8.547 79,214 +0.04(+0.44%)
Jun 04, 2021 8.547 8.547 8.487 8.510 33,288 +0.00(+0.00%)
Jun 03, 2021 8.517 8.517 8.472 8.510 31,135 -0.01(-0.17%)
Jun 02, 2021 8.428 8.606 8.413 8.524 159,064 +0.10(+1.15%)
Jun 01, 2021 8.406 8.428 8.376 8.428 33,126 +0.04(+0.44%)
May 28, 2021 8.406 8.415 8.361 8.391 64,443 +0.01(+0.09%)
May 27, 2021 8.346 8.391 8.346 8.383 44,596 +0.04(+0.45%)
May 26, 2021 8.346 8.346 8.339 8.346 40,566 -0.00(-0.01%)
May 25, 2021 8.346 8.346 8.331 8.346 37,958 +0.01(+0.09%)
May 24, 2021 8.346 8.346 8.339 8.339 69,403 -0.01(-0.09%)
May 21, 2021 8.420 8.420 8.339 8.346 48,638 -0.01(-0.12%)
May 20, 2021 8.361 8.361 8.354 8.356 40,685 +0.00(+0.03%)
May 19, 2021 8.354 8.361 8.331 8.354 43,895 +0.00(+0.00%)
May 18, 2021 8.361 8.361 8.331 8.354 30,048 +0.04(+0.47%)
May 17, 2021 8.307 8.315 8.304 8.315 78,138 +0.03(+0.36%)
May 14, 2021 8.315 8.315 8.284 8.285 17,400 +0.01(+0.09%)
May 13, 2021 8.322 8.337 8.278 8.278 51,997 -0.01(-0.09%)
May 12, 2021 8.307 8.322 8.261 8.285 78,887 +0.00(+0.00%)
May 11, 2021 8.307 8.307 8.256 8.285 36,781 -0.01(-0.09%)
May 10, 2021 8.322 8.344 8.292 8.292 33,189 -0.04(-0.44%)
May 07, 2021 8.359 8.359 8.315 8.329 46,112 +0.00(+0.00%)
May 06, 2021 8.366 8.381 8.315 8.329 50,782 +0.00(+0.00%)
May 05, 2021 8.359 8.374 8.329 8.329 63,059 +0.01(+0.18%)
May 04, 2021 8.329 8.366 8.307 8.315 85,083 +0.00(+0.00%)
May 03, 2021 8.292 8.329 8.263 8.315 63,900 +0.05(+0.63%)
Apr 30, 2021 8.226 8.270 8.211 8.263 62,159 +0.08(+0.99%)
Apr 29, 2021 8.248 8.248 8.167 8.182 74,203 -0.02(-0.27%)
Apr 28, 2021 8.174 8.219 8.145 8.204 76,907 +0.07(+0.82%)
Apr 27, 2021 8.182 8.182 8.137 8.137 54,223 -0.01(-0.18%)
Apr 26, 2021 8.219 8.219 8.137 8.152 72,349 -0.03(-0.36%)
Apr 23, 2021 8.182 8.196 8.160 8.182 42,117 +0.04(+0.45%)
Apr 22, 2021 8.160 8.189 8.123 8.145 67,316 +0.03(+0.36%)
Apr 21, 2021 8.167 8.174 8.089 8.115 133,246 -0.01(-0.18%)
Apr 20, 2021 8.226 8.248 8.130 8.130 136,567 -0.06(-0.72%)
Apr 19, 2021 8.322 8.322 8.160 8.189 131,154 -0.09(-1.08%)
Apr 16, 2021 8.381 8.385 8.278 8.278 201,240 -0.09(-1.04%)
Apr 15, 2021 8.511 8.519 8.328 8.364 242,856 -0.10(-1.21%)
Apr 14, 2021 8.511 8.526 8.423 8.467 87,721 +0.01(+0.09%)
Apr 13, 2021 8.548 8.555 8.408 8.460 89,445 -0.04(-0.43%)
Apr 12, 2021 8.555 8.570 8.482 8.497 70,451 -0.04(-0.52%)
Apr 09, 2021 8.519 8.548 8.494 8.541 51,472 +0.05(+0.61%)
Apr 08, 2021 8.489 8.504 8.448 8.489 68,975 +0.05(+0.61%)
Apr 07, 2021 8.372 8.438 8.364 8.438 49,290 +0.07(+0.88%)
Apr 06, 2021 8.372 8.372 8.344 8.364 53,098 +0.01(+0.18%)
Apr 05, 2021 8.350 8.364 8.313 8.350 98,277 +0.00(+0.00%)
Apr 01, 2021 8.438 8.438 8.319 8.350 102,537 -0.07(-0.79%)
Mar 31, 2021 8.394 8.416 8.335 8.416 220,968 +0.05(+0.61%)
Mar 30, 2021 8.350 8.372 8.313 8.364 67,851 +0.02(+0.26%)
Mar 29, 2021 8.298 8.350 8.291 8.342 53,500 +0.04(+0.44%)
Mar 26, 2021 8.350 8.357 8.306 8.306 101,311 -0.04(-0.53%)
Mar 25, 2021 8.342 8.350 8.313 8.350 103,604 +0.02(+0.19%)
Mar 24, 2021 8.335 8.372 8.306 8.334 77,852 +0.02(+0.25%)
Mar 23, 2021 8.313 8.320 8.269 8.313 82,601 +0.01(+0.18%)
Mar 22, 2021 8.298 8.313 8.218 8.298 149,851 +0.02(+0.27%)
Mar 19, 2021 8.225 8.276 8.203 8.276 69,039 +0.09(+1.08%)
Mar 18, 2021 8.269 8.277 8.188 8.188 58,642 -0.10(-1.15%)
Mar 17, 2021 8.276 8.313 8.262 8.284 90,815 +0.04(+0.47%)
Mar 16, 2021 8.201 8.245 8.201 8.245 75,570 +0.08(+0.98%)
Mar 15, 2021 8.150 8.165 8.121 8.165 36,558 +0.05(+0.63%)
Mar 12, 2021 8.179 8.201 8.092 8.114 57,510 -0.04(-0.45%)
Mar 11, 2021 8.245 8.245 8.128 8.150 86,012 -0.07(-0.80%)
Mar 10, 2021 8.172 8.216 8.131 8.216 90,203 +0.04(+0.54%)
Mar 09, 2021 8.128 8.179 8.121 8.172 68,004 +0.05(+0.63%)
Mar 08, 2021 8.063 8.136 8.058 8.121 94,970 +0.04(+0.45%)
Mar 05, 2021 8.004 8.084 7.989 8.084 69,423 +0.08(+1.00%)
Mar 04, 2021 8.070 8.120 7.975 8.004 122,005 -0.07(-0.81%)
Mar 03, 2021 8.157 8.215 8.055 8.070 81,452 -0.09(-1.16%)
Mar 02, 2021 8.209 8.252 8.157 8.165 102,942 -0.07(-0.80%)
Mar 01, 2021 8.165 8.245 8.143 8.230 64,022 +0.07(+0.81%)
Feb 26, 2021 8.055 8.172 8.041 8.165 68,464 +0.13(+1.64%)
Feb 25, 2021 8.099 8.179 8.033 8.033 53,962 -0.07(-0.90%)
Feb 24, 2021 8.084 8.179 8.084 8.106 122,752 +0.00(+0.00%)
Feb 23, 2021 8.245 8.245 8.106 8.106 135,748 -0.16(-1.94%)
Feb 22, 2021 8.165 8.267 8.136 8.267 61,532 +0.11(+1.34%)
Feb 19, 2021 8.092 8.179 8.041 8.157 75,037 +0.12(+1.45%)
Feb 18, 2021 8.033 8.077 8.004 8.041 62,060 +0.02(+0.27%)
Feb 17, 2021 8.004 8.040 7.960 8.019 52,813 +0.06(+0.76%)
Feb 16, 2021 7.995 8.075 7.958 7.958 97,583 -0.04(-0.54%)
Feb 12, 2021 8.060 8.111 8.002 8.002 68,031 -0.08(-0.99%)
Feb 11, 2021 8.249 8.271 8.060 8.082 147,915 -0.15(-1.77%)
Feb 10, 2021 8.140 8.227 8.107 8.227 131,555 +0.12(+1.52%)
Feb 09, 2021 7.980 8.125 7.958 8.104 116,983 +0.12(+1.55%)
Feb 08, 2021 7.922 7.988 7.922 7.980 110,502 +0.06(+0.73%)
Feb 05, 2021 7.966 7.966 7.886 7.922 89,790 -0.01(-0.18%)
Feb 04, 2021 7.886 7.937 7.879 7.937 90,648 +0.05(+0.64%)
Feb 03, 2021 7.842 7.886 7.842 7.886 64,564 +0.04(+0.46%)
Feb 02, 2021 7.835 7.850 7.813 7.850 97,864 +0.08(+1.03%)
Feb 01, 2021 7.755 7.784 7.733 7.770 95,269 +0.06(+0.75%)
Jan 29, 2021 7.726 7.733 7.690 7.712 72,438 +0.01(+0.09%)
Jan 28, 2021 7.799 7.806 7.683 7.704 242,791 -0.07(-0.93%)
Jan 27, 2021 7.799 7.806 7.770 7.777 73,754 -0.03(-0.37%)
Jan 26, 2021 7.842 7.879 7.777 7.806 201,496 -0.02(-0.28%)
Jan 25, 2021 7.842 7.842 7.806 7.828 66,205 +0.00(+0.00%)
Jan 22, 2021 7.828 7.850 7.821 7.828 112,513 +0.00(+0.00%)
Jan 21, 2021 7.791 7.828 7.770 7.828 173,279 +0.06(+0.75%)
Jan 20, 2021 7.733 7.784 7.690 7.770 196,029 +0.05(+0.66%)
Jan 19, 2021 7.653 7.733 7.653 7.719 227,480 +0.07(+0.97%)
Jan 15, 2021 7.558 7.681 7.543 7.644 954,074 +0.08(+1.05%)
Jan 14, 2021 7.536 7.579 7.525 7.565 380,802 +0.03(+0.38%)
Jan 13, 2021 7.558 7.565 7.522 7.536 241,894 -0.01(-0.10%)
Jan 12, 2021 7.536 7.543 7.471 7.543 138,345 +0.02(+0.29%)
Jan 11, 2021 7.493 7.522 7.470 7.522 180,430 +0.02(+0.29%)
Jan 08, 2021 7.471 7.507 7.442 7.500 290,780 +0.06(+0.87%)
Jan 07, 2021 7.377 7.442 7.348 7.435 209,207 +0.09(+1.23%)
Jan 06, 2021 7.356 7.370 7.320 7.345 127,063 -0.00(-0.05%)
Jan 05, 2021 7.334 7.356 7.312 7.348 208,308 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.