Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.690 +0.050 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.462 7.513 7.399 7.462 116,780 +0.02(+0.23%)
Dec 29, 2022 7.436 7.487 7.394 7.445 106,172 -0.02(-0.28%)
Dec 28, 2022 7.323 7.559 7.247 7.466 430,666 +0.13(+1.84%)
Dec 27, 2022 7.348 7.399 7.323 7.331 118,735 -0.02(-0.23%)
Dec 23, 2022 7.314 7.390 7.314 7.348 43,236 +0.03(+0.35%)
Dec 22, 2022 7.306 7.348 7.306 7.323 53,074 -0.03(-0.34%)
Dec 21, 2022 7.264 7.348 7.235 7.348 66,244 +0.09(+1.28%)
Dec 20, 2022 7.163 7.255 7.163 7.255 63,077 +0.08(+1.06%)
Dec 19, 2022 7.272 7.272 7.163 7.180 59,533 -0.09(-1.27%)
Dec 16, 2022 7.196 7.289 7.196 7.272 62,731 +0.02(+0.23%)
Dec 15, 2022 7.239 7.289 7.222 7.255 100,377 +0.01(+0.12%)
Dec 14, 2022 7.323 7.352 7.247 7.247 58,668 -0.08(-1.15%)
Dec 13, 2022 7.373 7.399 7.314 7.331 35,123 +0.00(+0.00%)
Dec 12, 2022 7.272 7.340 7.272 7.331 49,204 +0.07(+0.93%)
Dec 09, 2022 7.264 7.331 7.239 7.264 41,969 -0.03(-0.34%)
Dec 08, 2022 7.297 7.339 7.289 7.289 63,529 -0.02(-0.23%)
Dec 07, 2022 7.264 7.339 7.255 7.306 72,706 +0.03(+0.34%)
Dec 06, 2022 7.331 7.364 7.281 7.281 79,786 -0.09(-1.25%)
Dec 05, 2022 7.422 7.422 7.314 7.372 80,085 -0.09(-1.23%)
Dec 02, 2022 7.389 7.506 7.389 7.464 67,054 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.