Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.942 5.979 5.901 5.979 281,257 +0.04(+0.74%)
May 27, 2005 5.837 5.935 5.837 5.935 178,473 +0.12(+2.10%)
May 26, 2005 5.810 5.864 5.782 5.813 230,012 +0.03(+0.59%)
May 25, 2005 5.891 5.959 5.779 5.779 450,012 -0.13(-2.13%)
May 24, 2005 5.976 5.996 5.874 5.905 322,489 -0.07(-1.19%)
May 23, 2005 6.034 6.054 5.945 5.976 364,309 -0.07(-1.18%)
May 20, 2005 6.037 6.095 6.020 6.047 255,340 +0.01(+0.17%)
May 19, 2005 6.030 6.071 6.010 6.037 164,631 +0.00(+0.00%)
May 18, 2005 6.153 6.187 6.037 6.037 338,392 -0.12(-1.88%)
May 17, 2005 6.142 6.156 6.115 6.153 203,801 +0.04(+0.61%)
May 16, 2005 6.081 6.142 6.081 6.115 184,952 +0.01(+0.17%)
May 13, 2005 6.163 6.163 6.078 6.105 108,085 -0.04(-0.61%)
May 12, 2005 6.156 6.170 6.129 6.142 124,577 -0.00(-0.06%)
May 11, 2005 6.122 6.156 6.122 6.146 175,528 +0.00(+0.00%)
May 10, 2005 6.183 6.190 6.122 6.146 235,902 -0.03(-0.44%)
May 09, 2005 6.227 6.227 6.156 6.173 149,022 -0.02(-0.38%)
May 06, 2005 6.248 6.248 6.153 6.197 159,624 -0.05(-0.82%)
May 05, 2005 6.193 6.261 6.173 6.248 161,097 +0.03(+0.55%)
May 04, 2005 6.231 6.241 6.166 6.214 144,899 -0.01(-0.16%)
May 03, 2005 6.217 6.244 6.187 6.224 158,446 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.