Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.849 6.855 6.831 6.831 162,790 -0.02(-0.26%)
May 30, 2018 6.813 6.855 6.813 6.849 146,937 +0.04(+0.62%)
May 29, 2018 6.813 6.831 6.807 6.807 69,384 -0.03(-0.44%)
May 25, 2018 6.837 6.837 6.837 0 -0.02(-0.26%)
May 24, 2018 6.831 6.855 6.820 6.855 119,242 +0.02(+0.35%)
May 23, 2018 6.843 6.861 6.831 6.831 84,685 -0.01(-0.18%)
May 22, 2018 6.849 6.855 6.843 6.843 99,037 +0.00(+0.00%)
May 21, 2018 6.831 6.861 6.819 6.843 163,650 +0.02(+0.26%)
May 18, 2018 6.831 6.849 6.807 6.825 224,762 +0.00(+0.00%)
May 17, 2018 6.819 6.849 6.807 6.825 384,289 +0.00(+0.00%)
May 16, 2018 6.837 6.861 6.825 6.825 118,233 -0.01(-0.18%)
May 15, 2018 6.825 6.855 6.825 6.837 102,148 +0.01(+0.18%)
May 14, 2018 6.843 6.879 6.825 6.825 167,864 -0.02(-0.26%)
May 11, 2018 6.855 6.870 6.837 6.843 180,645 -0.03(-0.43%)
May 10, 2018 6.879 6.887 6.843 6.873 154,750 +0.00(+0.00%)
May 09, 2018 6.879 6.909 6.873 6.873 217,814 -0.01(-0.09%)
May 08, 2018 6.891 6.909 6.837 6.879 422,108 -0.01(-0.17%)
May 07, 2018 6.879 6.909 6.879 6.891 89,074 -0.01(-0.17%)
May 04, 2018 6.903 6.915 6.891 6.903 82,091 -0.01(-0.17%)
May 03, 2018 6.909 6.927 6.885 6.915 86,876 -0.02(-0.26%)
May 02, 2018 6.945 6.945 6.921 6.933 60,079 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.