Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.356 6.380 6.350 6.373 199,678 +0.02(+0.32%)
Jun 29, 2006 6.333 6.360 6.333 6.353 165,220 +0.01(+0.16%)
Jun 28, 2006 6.295 6.343 6.282 6.343 283,908 +0.06(+1.03%)
Jun 27, 2006 6.305 6.329 6.248 6.278 353,118 -0.04(-0.59%)
Jun 26, 2006 6.322 6.350 6.299 6.316 284,791 -0.02(-0.27%)
Jun 23, 2006 6.370 6.377 6.322 6.333 227,951 -0.03(-0.53%)
Jun 22, 2006 6.350 6.377 6.343 6.366 225,595 +0.02(+0.27%)
Jun 21, 2006 6.356 6.370 6.336 6.350 265,059 -0.01(-0.11%)
Jun 20, 2006 6.370 6.380 6.326 6.356 355,474 -0.01(-0.11%)
Jun 19, 2006 6.360 6.370 6.346 6.363 275,367 +0.00(+0.05%)
Jun 16, 2006 6.312 6.360 6.305 6.360 150,494 +0.03(+0.54%)
Jun 15, 2006 6.265 6.336 6.248 6.326 293,627 +0.04(+0.65%)
Jun 14, 2006 6.336 6.356 6.265 6.285 349,289 -0.06(-0.96%)
Jun 13, 2006 6.346 6.363 6.329 6.346 187,897 -0.02(-0.32%)
Jun 12, 2006 6.350 6.393 6.336 6.366 133,118 +0.04(+0.64%)
Jun 09, 2006 6.329 6.346 6.302 6.326 184,069 +0.00(+0.00%)
Jun 08, 2006 6.346 6.366 6.305 6.326 234,135 -0.02(-0.37%)
Jun 07, 2006 6.350 6.397 6.343 6.350 258,874 +0.01(+0.11%)
Jun 06, 2006 6.309 6.346 6.305 6.343 193,198 +0.02(+0.32%)
Jun 05, 2006 6.312 6.329 6.309 6.322 139,303 +0.01(+0.11%)
Jun 02, 2006 6.316 6.333 6.299 6.316 168,754 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.