Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.716 6.807 6.713 6.807 184,455 +0.11(+1.71%)
Jun 29, 2017 6.687 6.739 6.687 6.693 479,035 +0.01(+0.17%)
Jun 28, 2017 6.636 6.687 6.636 6.681 186,074 +0.05(+0.69%)
Jun 27, 2017 6.670 6.693 6.636 6.636 143,066 -0.05(-0.68%)
Jun 26, 2017 6.687 6.707 6.647 6.681 239,813 -0.02(-0.34%)
Jun 23, 2017 6.727 6.733 6.704 6.704 106,300 -0.03(-0.42%)
Jun 22, 2017 6.739 6.767 6.721 6.733 247,555 +0.00(+0.00%)
Jun 21, 2017 6.779 6.796 6.733 6.733 163,362 -0.05(-0.68%)
Jun 20, 2017 6.779 6.802 6.779 6.779 166,154 -0.01(-0.17%)
Jun 19, 2017 6.784 6.807 6.767 6.790 122,872 +0.01(+0.08%)
Jun 16, 2017 6.779 6.796 6.771 6.784 109,291 +0.01(+0.08%)
Jun 15, 2017 6.773 6.796 6.773 6.779 152,370 +0.00(+0.00%)
Jun 14, 2017 6.802 6.807 6.779 6.779 108,095 -0.03(-0.42%)
Jun 13, 2017 6.767 6.807 6.767 6.807 196,942 +0.06(+0.85%)
Jun 12, 2017 6.756 6.761 6.722 6.750 211,303 +0.00(+0.00%)
Jun 09, 2017 6.733 6.750 6.727 6.750 97,791 +0.02(+0.25%)
Jun 08, 2017 6.750 6.761 6.722 6.733 117,170 -0.01(-0.17%)
Jun 07, 2017 6.767 6.773 6.724 6.744 171,231 -0.03(-0.42%)
Jun 06, 2017 6.727 6.773 6.727 6.773 256,880 +0.05(+0.68%)
Jun 05, 2017 6.733 6.756 6.722 6.727 316,204 -0.03(-0.42%)
Jun 02, 2017 6.784 6.784 6.727 6.756 508,599 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.