Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.740 +0.010 (+0.10%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.270 3.270 3.184 3.256 424,849 +0.02(+0.53%)
Jun 29, 2009 3.225 3.239 3.178 3.239 342,289 +0.06(+1.94%)
Jun 26, 2009 3.263 3.263 3.177 3.177 192,401 -0.06(-1.90%)
Jun 25, 2009 3.170 3.266 3.167 3.239 360,932 +0.08(+2.61%)
Jun 24, 2009 3.020 3.170 3.020 3.157 259,565 +0.12(+3.83%)
Jun 23, 2009 3.140 3.143 2.989 3.040 242,047 -0.08(-2.53%)
Jun 22, 2009 3.170 3.170 3.078 3.119 156,581 -0.05(-1.62%)
Jun 19, 2009 3.177 3.222 3.160 3.170 259,037 +0.01(+0.33%)
Jun 18, 2009 3.102 3.177 3.102 3.160 267,833 +0.08(+2.67%)
Jun 17, 2009 3.064 3.126 3.030 3.078 201,445 +0.03(+1.13%)
Jun 16, 2009 3.068 3.102 3.013 3.044 297,555 +0.01(+0.23%)
Jun 15, 2009 3.098 3.119 3.037 3.037 197,725 -0.09(-2.93%)
Jun 12, 2009 3.146 3.160 3.112 3.128 215,368 -0.02(-0.57%)
Jun 11, 2009 3.136 3.153 3.085 3.146 216,124 +0.01(+0.44%)
Jun 10, 2009 3.140 3.143 3.105 3.133 353,615 +0.03(+0.88%)
Jun 09, 2009 3.064 3.109 3.054 3.105 170,229 +0.03(+1.12%)
Jun 08, 2009 3.071 3.098 3.030 3.071 223,917 +0.01(+0.22%)
Jun 05, 2009 3.081 3.085 3.047 3.064 156,158 +0.02(+0.68%)
Jun 04, 2009 3.030 3.074 3.006 3.044 379,956 +0.03(+1.14%)
Jun 03, 2009 3.006 3.037 2.978 3.009 233,224 +0.00(+0.11%)
Jun 02, 2009 3.013 3.023 2.972 3.006 103,252 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.