Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.260	5.317	5.257	5.310	117,706	+0.08(+1.53%)
Jun 29, 2011	5.230	5.253	5.200	5.230	89,814	+0.02(+0.37%)
Jun 28, 2011	5.181	5.217	5.135	5.211	161,233	+0.06(+1.18%)
Jun 27, 2011	5.226	5.226	5.104	5.150	178,583	-0.06(-1.17%)
Jun 24, 2011	5.192	5.211	5.158	5.211	133,875	+0.01(+0.22%)
Jun 23, 2011	5.188	5.264	5.154	5.200	147,081	-0.01(-0.22%)
Jun 22, 2011	5.181	5.234	5.169	5.211	172,197	+0.03(+0.66%)
Jun 21, 2011	5.112	5.211	5.112	5.177	200,588	+0.04(+0.81%)
Jun 20, 2011	5.184	5.207	5.093	5.135	213,210	-0.08(-1.46%)
Jun 17, 2011	5.260	5.260	5.196	5.211	171,274	-0.04(-0.80%)
Jun 16, 2011	5.238	5.287	5.234	5.253	92,057	-0.02(-0.29%)
Jun 15, 2011	5.344	5.355	5.268	5.268	128,472	-0.08(-1.56%)
Jun 14, 2011	5.375	5.375	5.325	5.352	133,333	+0.03(+0.64%)
Jun 13, 2011	5.287	5.355	5.238	5.317	329,237	+0.06(+1.08%)
Jun 10, 2011	5.294	5.325	5.257	5.260	196,111	-0.02(-0.43%)
Jun 09, 2011	5.272	5.306	5.260	5.283	113,014	-0.01(-0.14%)
Jun 08, 2011	5.328	5.328	5.268	5.291	163,996	-0.02(-0.36%)
Jun 07, 2011	5.310	5.328	5.276	5.310	197,002	+0.03(+0.65%)
Jun 06, 2011	5.340	5.347	5.264	5.276	125,138	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.