Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.770 -0.060 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.829	5.875	5.763	5.807	216,718	-0.07(-1.19%)
Jun 27, 2013	5.820	5.903	5.811	5.877	250,024	+0.04(+0.60%)
Jun 26, 2013	5.680	5.855	5.680	5.842	278,966	+0.14(+2.54%)
Jun 25, 2013	5.719	5.719	5.605	5.697	194,566	+0.03(+0.46%)
Jun 24, 2013	5.601	5.702	5.601	5.671	193,453	-0.03(-0.54%)
Jun 21, 2013	5.592	5.711	5.575	5.702	254,896	+0.15(+2.77%)
Jun 20, 2013	5.689	5.697	5.522	5.548	600,294	-0.13(-2.32%)
Jun 19, 2013	5.697	5.746	5.671	5.680	276,168	-0.02(-0.31%)
Jun 18, 2013	5.781	5.781	5.689	5.697	206,132	-0.07(-1.29%)
Jun 17, 2013	5.750	5.833	5.724	5.772	240,997	+0.06(+1.00%)
Jun 14, 2013	5.684	5.750	5.654	5.715	178,289	+0.02(+0.31%)
Jun 13, 2013	5.776	5.816	5.658	5.697	410,757	-0.05(-0.88%)
Jun 12, 2013	5.778	5.844	5.730	5.748	259,129	-0.03(-0.45%)
Jun 11, 2013	5.704	5.800	5.691	5.774	275,625	+0.03(+0.53%)
Jun 10, 2013	5.901	5.918	5.709	5.744	451,287	-0.14(-2.44%)
Jun 07, 2013	5.883	5.909	5.826	5.887	143,994	+0.01(+0.22%)
Jun 06, 2013	5.826	5.892	5.813	5.874	129,544	+0.03(+0.52%)
Jun 05, 2013	5.887	5.953	5.844	5.844	223,143	-0.09(-1.47%)
Jun 04, 2013	5.822	5.983	5.805	5.931	236,396	+0.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.