Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.860	6.898	6.840	6.898	63,224	+0.07(+1.04%)
Jun 27, 2019	6.815	6.866	6.808	6.827	160,983	+0.03(+0.38%)
Jun 26, 2019	6.802	6.808	6.750	6.802	117,566	+0.03(+0.38%)
Jun 25, 2019	6.789	6.802	6.763	6.776	94,194	-0.02(-0.28%)
Jun 24, 2019	6.769	6.827	6.769	6.795	97,139	+0.03(+0.38%)
Jun 21, 2019	6.757	6.776	6.757	6.769	66,168	+0.00(+0.00%)
Jun 20, 2019	6.815	6.840	6.763	6.769	81,498	-0.03(-0.38%)
Jun 19, 2019	6.821	6.842	6.782	6.795	122,083	-0.03(-0.38%)
Jun 18, 2019	6.847	6.886	6.821	6.821	113,487	-0.03(-0.38%)
Jun 17, 2019	6.860	6.860	6.840	6.847	53,548	+0.01(+0.21%)
Jun 14, 2019	6.832	6.848	6.826	6.832	30,551	+0.00(+0.00%)
Jun 13, 2019	6.832	6.845	6.810	6.832	35,223	+0.00(+0.00%)
Jun 12, 2019	6.832	6.864	6.832	6.832	679,083	+0.00(+0.00%)
Jun 11, 2019	6.813	6.832	6.807	6.832	89,187	+0.03(+0.47%)
Jun 10, 2019	6.775	6.807	6.762	6.800	177,262	+0.04(+0.66%)
Jun 07, 2019	6.755	6.791	6.749	6.755	86,355	+0.00(+0.00%)
Jun 06, 2019	6.736	6.768	6.730	6.755	101,738	+0.03(+0.38%)
Jun 05, 2019	6.723	6.736	6.710	6.730	68,750	+0.02(+0.29%)
Jun 04, 2019	6.666	6.717	6.666	6.710	94,110	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.