Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.550 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.701 6.715 6.660 6.680 103,093 +0.00(+0.00%)
Jun 29, 2020 6.631 6.680 6.617 6.680 111,919 +0.05(+0.74%)
Jun 26, 2020 6.729 6.729 6.526 6.631 126,557 -0.09(-1.36%)
Jun 25, 2020 6.708 6.751 6.694 6.722 75,616 +0.02(+0.31%)
Jun 24, 2020 6.765 6.786 6.694 6.701 142,768 -0.06(-0.93%)
Jun 23, 2020 6.772 6.793 6.751 6.765 91,958 +0.04(+0.52%)
Jun 22, 2020 6.744 6.788 6.687 6.729 87,694 +0.00(+0.00%)
Jun 19, 2020 6.814 6.828 6.715 6.729 152,751 -0.07(-1.03%)
Jun 18, 2020 6.835 6.856 6.779 6.800 74,257 -0.04(-0.62%)
Jun 17, 2020 6.842 6.877 6.800 6.842 558,287 +0.03(+0.41%)
Jun 16, 2020 6.835 6.870 6.789 6.814 595,719 +0.05(+0.73%)
Jun 15, 2020 6.597 6.793 6.597 6.765 1,074,976 +0.13(+2.00%)
Jun 12, 2020 6.625 6.642 6.576 6.632 479,873 +0.10(+1.60%)
Jun 11, 2020 6.576 6.611 6.499 6.527 233,618 -0.13(-1.99%)
Jun 10, 2020 6.758 6.772 6.646 6.660 539,545 -0.03(-0.52%)
Jun 09, 2020 6.667 6.698 6.646 6.695 289,299 +0.05(+0.74%)
Jun 08, 2020 6.646 6.677 6.618 6.646 125,610 +0.06(+0.85%)
Jun 05, 2020 6.555 6.625 6.548 6.590 435,037 +0.10(+1.61%)
Jun 04, 2020 6.492 6.541 6.485 6.485 99,068 +0.01(+0.11%)
Jun 03, 2020 6.423 6.527 6.423 6.478 254,929 +0.08(+1.20%)
Jun 02, 2020 6.325 6.416 6.325 6.402 231,194 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.