Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.550 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.770 7.770 7.734 7.770 75,183 +0.04(+0.58%)
Jun 29, 2023 7.707 7.743 7.698 7.725 65,371 +0.02(+0.23%)
Jun 28, 2023 7.680 7.707 7.662 7.707 78,641 +0.05(+0.70%)
Jun 27, 2023 7.600 7.653 7.600 7.653 52,820 +0.05(+0.71%)
Jun 26, 2023 7.600 7.644 7.585 7.600 139,400 -0.04(-0.59%)
Jun 23, 2023 7.626 7.653 7.609 7.644 50,097 +0.02(+0.23%)
Jun 22, 2023 7.591 7.653 7.591 7.626 47,332 +0.02(+0.24%)
Jun 21, 2023 7.609 7.662 7.600 7.609 77,496 +0.00(+0.00%)
Jun 20, 2023 7.600 7.680 7.600 7.609 50,155 +0.00(+0.00%)
Jun 16, 2023 7.662 7.673 7.609 7.609 52,926 -0.05(-0.70%)
Jun 15, 2023 7.635 7.680 7.635 7.662 76,356 +0.04(+0.47%)
Jun 14, 2023 7.635 7.662 7.618 7.626 71,931 -0.03(-0.35%)
Jun 13, 2023 7.618 7.671 7.618 7.653 52,207 +0.04(+0.47%)
Jun 12, 2023 7.538 7.626 7.538 7.618 53,554 +0.05(+0.70%)
Jun 09, 2023 7.556 7.564 7.520 7.564 68,291 +0.04(+0.47%)
Jun 08, 2023 7.529 7.538 7.502 7.529 60,733 +0.01(+0.12%)
Jun 07, 2023 7.494 7.556 7.494 7.520 63,353 +0.03(+0.35%)
Jun 06, 2023 7.458 7.520 7.458 7.494 73,770 +0.02(+0.24%)
Jun 05, 2023 7.458 7.480 7.449 7.476 113,221 +0.00(+0.00%)
Jun 02, 2023 7.432 7.485 7.432 7.476 82,748 +0.04(+0.60%)
Jun 01, 2023 7.423 7.463 7.406 7.432 103,199 -0.02(-0.24%)
May 31, 2023 7.414 7.449 7.394 7.449 51,150 +0.04(+0.60%)
May 30, 2023 7.378 7.414 7.374 7.405 74,774 +0.03(+0.36%)
May 26, 2023 7.387 7.405 7.361 7.378 63,633 +0.01(+0.12%)
May 25, 2023 7.370 7.476 7.370 7.370 82,687 +0.01(+0.12%)
May 24, 2023 7.352 7.387 7.352 7.361 47,589 -0.01(-0.12%)
May 23, 2023 7.405 7.440 7.370 7.370 78,174 -0.05(-0.72%)
May 22, 2023 7.396 7.440 7.396 7.423 103,220 +0.01(+0.12%)
May 19, 2023 7.494 7.511 7.352 7.414 320,700 -0.05(-0.71%)
May 18, 2023 7.485 7.502 7.458 7.467 74,668 -0.02(-0.24%)
May 17, 2023 7.476 7.502 7.458 7.485 137,600 +0.02(+0.24%)
May 16, 2023 7.458 7.519 7.458 7.467 81,735 -0.02(-0.23%)
May 15, 2023 7.476 7.502 7.476 7.485 78,433 +0.00(+0.00%)
May 12, 2023 7.493 7.502 7.476 7.485 60,758 +0.00(+0.00%)
May 11, 2023 7.502 7.502 7.476 7.485 26,098 -0.02(-0.23%)
May 10, 2023 7.537 7.546 7.476 7.502 108,020 -0.02(-0.23%)
May 09, 2023 7.537 7.544 7.511 7.520 29,605 +0.00(+0.06%)
May 08, 2023 7.520 7.520 7.493 7.515 67,075 -0.00(-0.06%)
May 05, 2023 7.511 7.537 7.485 7.520 93,780 +0.04(+0.47%)
May 04, 2023 7.502 7.520 7.476 7.485 82,457 -0.04(-0.58%)
May 03, 2023 7.528 7.563 7.528 7.528 55,034 +0.00(+0.00%)
May 02, 2023 7.572 7.595 7.493 7.528 84,297 -0.08(-1.04%)
May 01, 2023 7.563 7.625 7.563 7.607 104,905 +0.01(+0.12%)
Apr 28, 2023 7.546 7.625 7.546 7.599 95,675 +0.04(+0.46%)
Apr 27, 2023 7.520 7.590 7.520 7.563 59,009 +0.01(+0.12%)
Apr 26, 2023 7.511 7.581 7.476 7.555 62,233 +0.00(+0.06%)
Apr 25, 2023 7.572 7.588 7.533 7.550 101,289 -0.05(-0.63%)
Apr 24, 2023 7.590 7.625 7.581 7.599 112,415 -0.03(-0.34%)
Apr 21, 2023 7.634 7.647 7.616 7.625 78,799 -0.04(-0.46%)
Apr 20, 2023 7.642 7.695 7.642 7.660 60,070 -0.02(-0.23%)
Apr 19, 2023 7.686 7.704 7.651 7.677 49,670 -0.04(-0.45%)
Apr 18, 2023 7.704 7.712 7.677 7.712 66,039 +0.05(+0.63%)
Apr 17, 2023 7.617 7.677 7.617 7.664 102,632 +0.05(+0.63%)
Apr 14, 2023 7.651 7.695 7.586 7.617 84,221 -0.06(-0.79%)
Apr 13, 2023 7.669 7.686 7.626 7.677 67,992 +0.03(+0.34%)
Apr 12, 2023 7.643 7.669 7.608 7.651 74,884 +0.03(+0.34%)
Apr 11, 2023 7.582 7.634 7.582 7.625 29,882 +0.03(+0.34%)
Apr 10, 2023 7.547 7.599 7.526 7.599 56,388 +0.07(+0.92%)
Apr 06, 2023 7.504 7.564 7.504 7.530 66,315 +0.02(+0.23%)
Apr 05, 2023 7.538 7.547 7.486 7.512 97,457 -0.03(-0.35%)
Apr 04, 2023 7.617 7.630 7.534 7.538 105,890 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.