Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.914 6.921 6.877 6.886 49,601 -0.04(-0.51%)
Aug 28, 2020 6.963 6.963 6.914 6.921 47,389 -0.02(-0.30%)
Aug 27, 2020 6.879 6.985 6.837 6.942 95,569 +0.06(+0.82%)
Aug 26, 2020 6.879 6.900 6.851 6.886 135,679 +0.01(+0.10%)
Aug 25, 2020 6.872 6.907 6.837 6.879 218,731 -0.01(-0.10%)
Aug 24, 2020 6.900 6.907 6.865 6.886 22,527 +0.02(+0.31%)
Aug 21, 2020 6.858 6.879 6.851 6.865 177,072 -0.01(-0.20%)
Aug 20, 2020 6.914 6.914 6.865 6.879 468,855 -0.02(-0.31%)
Aug 19, 2020 6.921 6.928 6.858 6.900 81,420 -0.01(-0.10%)
Aug 18, 2020 6.921 6.929 6.900 6.907 75,539 +0.00(+0.03%)
Aug 17, 2020 6.877 6.933 6.856 6.905 94,054 +0.01(+0.15%)
Aug 14, 2020 6.877 6.898 6.870 6.895 58,258 -0.02(-0.25%)
Aug 13, 2020 6.905 6.947 6.884 6.912 31,909 -0.01(-0.10%)
Aug 12, 2020 6.989 6.989 6.898 6.919 29,234 -0.05(-0.70%)
Aug 11, 2020 6.982 6.982 6.912 6.968 47,052 +0.02(+0.25%)
Aug 10, 2020 6.996 6.996 6.905 6.951 51,547 +0.00(+0.05%)
Aug 07, 2020 6.891 6.968 6.891 6.947 140,648 +0.06(+0.92%)
Aug 06, 2020 6.863 6.898 6.863 6.884 19,560 +0.02(+0.31%)
Aug 05, 2020 6.849 6.863 6.835 6.863 31,002 +0.01(+0.20%)
Aug 04, 2020 6.828 6.849 6.809 6.849 28,052 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.