Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.720 -0.030 (-0.31%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.718 6.718 6.718 0 +0.00(+0.00%)
Aug 30, 2018 6.705 6.742 6.699 6.718 167,531 +0.01(+0.18%)
Aug 29, 2018 6.736 6.748 6.705 6.705 162,033 -0.04(-0.54%)
Aug 28, 2018 6.718 6.754 6.718 6.742 89,043 +0.02(+0.36%)
Aug 27, 2018 6.724 6.754 6.718 6.718 97,365 -0.01(-0.18%)
Aug 24, 2018 6.711 6.736 6.705 6.730 121,067 +0.02(+0.27%)
Aug 23, 2018 6.705 6.730 6.699 6.711 173,284 +0.01(+0.18%)
Aug 22, 2018 6.699 6.711 6.687 6.699 165,096 +0.00(+0.00%)
Aug 21, 2018 6.705 6.730 6.699 6.699 113,984 +0.00(+0.00%)
Aug 20, 2018 6.718 6.730 6.699 6.699 89,489 -0.02(-0.27%)
Aug 17, 2018 6.711 6.730 6.705 6.718 110,568 +0.01(+0.16%)
Aug 16, 2018 6.693 6.736 6.684 6.707 207,137 +0.04(+0.57%)
Aug 15, 2018 6.651 6.681 6.642 6.669 141,071 -0.01(-0.09%)
Aug 14, 2018 6.651 6.675 6.651 6.675 89,954 +0.03(+0.46%)
Aug 13, 2018 6.638 6.681 6.626 6.645 237,056 +0.02(+0.27%)
Aug 10, 2018 6.626 6.645 6.614 6.626 279,092 -0.01(-0.19%)
Aug 09, 2018 6.657 6.671 6.620 6.639 238,338 -0.01(-0.18%)
Aug 08, 2018 6.705 6.729 6.651 6.651 198,015 -0.05(-0.72%)
Aug 07, 2018 6.729 6.754 6.699 6.699 174,315 -0.04(-0.54%)
Aug 06, 2018 6.735 6.772 6.717 6.735 273,559 -0.01(-0.09%)
Aug 03, 2018 6.723 6.766 6.723 6.742 112,659 +0.00(+0.00%)
Aug 02, 2018 6.723 6.749 6.711 6.742 101,444 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.