Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.766	6.766	6.754	6.760	156,475	+0.00(+0.00%)
Sep 27, 2018	6.754	6.763	6.754	6.760	99,022	+0.01(+0.09%)
Sep 26, 2018	6.754	6.772	6.754	6.754	59,402	+0.00(+0.00%)
Sep 25, 2018	6.754	6.760	6.754	6.754	66,126	-0.01(-0.09%)
Sep 24, 2018	6.766	6.772	6.754	6.760	49,700	+0.00(+0.00%)
Sep 21, 2018	6.766	6.772	6.754	6.760	49,602	-0.01(-0.09%)
Sep 20, 2018	6.766	6.772	6.754	6.766	60,384	+0.01(+0.14%)
Sep 19, 2018	6.748	6.760	6.742	6.757	38,662	+0.00(+0.05%)
Sep 18, 2018	6.754	6.772	6.735	6.754	120,651	-0.01(-0.09%)
Sep 17, 2018	6.766	6.778	6.748	6.760	103,559	-0.01(-0.09%)
Sep 14, 2018	6.778	6.784	6.748	6.766	85,471	+0.00(+0.00%)
Sep 13, 2018	6.778	6.778	6.760	6.766	31,319	-0.01(-0.18%)
Sep 12, 2018	6.778	6.778	6.760	6.778	104,611	+0.00(+0.00%)
Sep 11, 2018	6.748	6.778	6.748	6.778	73,577	+0.02(+0.36%)
Sep 10, 2018	6.742	6.754	6.742	6.754	90,702	+0.01(+0.18%)
Sep 07, 2018	6.742	6.754	6.742	6.742	144,530	-0.01(-0.09%)
Sep 06, 2018	6.742	6.748	6.742	6.748	86,362	+0.01(+0.09%)
Sep 05, 2018	6.742	6.760	6.736	6.742	208,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.