Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.613	5.658	5.599	5.658	183,119	-0.01(-0.16%)
Sep 26, 2013	5.653	5.667	5.626	5.667	194,960	+0.04(+0.72%)
Sep 25, 2013	5.653	5.653	5.604	5.626	185,237	-0.04(-0.72%)
Sep 24, 2013	5.577	5.671	5.577	5.667	270,369	+0.05(+0.88%)
Sep 23, 2013	5.617	5.653	5.586	5.617	186,853	-0.02(-0.32%)
Sep 20, 2013	5.676	5.694	5.608	5.635	205,895	-0.06(-1.11%)
Sep 19, 2013	5.739	5.741	5.676	5.699	194,707	-0.06(-1.09%)
Sep 18, 2013	5.690	5.766	5.685	5.762	262,453	+0.05(+0.95%)
Sep 17, 2013	5.708	5.726	5.676	5.708	175,471	-0.03(-0.47%)
Sep 16, 2013	5.703	5.739	5.703	5.735	132,000	+0.03(+0.47%)
Sep 13, 2013	5.681	5.708	5.662	5.708	107,976	+0.03(+0.52%)
Sep 12, 2013	5.656	5.678	5.647	5.678	151,659	+0.01(+0.16%)
Sep 11, 2013	5.656	5.687	5.649	5.669	139,862	-0.01(-0.24%)
Sep 10, 2013	5.611	5.683	5.607	5.683	127,412	+0.07(+1.28%)
Sep 09, 2013	5.620	5.620	5.602	5.611	170,567	-0.01(-0.16%)
Sep 06, 2013	5.660	5.665	5.598	5.620	241,052	-0.04(-0.79%)
Sep 05, 2013	5.674	5.674	5.647	5.665	148,321	-0.04(-0.78%)
Sep 04, 2013	5.669	5.723	5.647	5.710	224,442	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.