Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.890 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.097 7.132 7.021 7.021 309,070 -0.08(-1.08%)
Sep 29, 2020 7.104 7.111 7.069 7.097 93,576 -0.03(-0.39%)
Sep 28, 2020 7.125 7.132 7.118 7.125 86,034 -0.01(-0.10%)
Sep 25, 2020 7.125 7.139 7.111 7.132 81,425 -0.03(-0.39%)
Sep 24, 2020 7.125 7.160 7.111 7.160 79,518 +0.04(+0.59%)
Sep 23, 2020 7.194 7.208 7.111 7.118 83,688 -0.10(-1.44%)
Sep 22, 2020 7.222 7.240 7.222 7.222 69,454 -0.01(-0.10%)
Sep 21, 2020 7.236 7.250 7.222 7.229 87,165 -0.03(-0.38%)
Sep 18, 2020 7.243 7.257 7.236 7.257 57,688 +0.01(+0.19%)
Sep 17, 2020 7.236 7.271 7.236 7.243 130,128 -0.03(-0.48%)
Sep 16, 2020 7.236 7.285 7.236 7.278 135,733 +0.03(+0.38%)
Sep 15, 2020 7.264 7.264 7.215 7.250 61,756 +0.00(+0.03%)
Sep 14, 2020 7.220 7.248 7.193 7.248 115,770 +0.06(+0.87%)
Sep 11, 2020 7.165 7.212 7.158 7.186 51,668 +0.03(+0.39%)
Sep 10, 2020 7.130 7.158 7.124 7.158 179,852 +0.01(+0.10%)
Sep 09, 2020 7.151 7.151 7.089 7.151 83,254 +0.02(+0.29%)
Sep 08, 2020 7.103 7.137 7.089 7.130 73,500 -0.01(-0.19%)
Sep 04, 2020 7.144 7.151 7.103 7.144 45,156 +0.03(+0.39%)
Sep 03, 2020 7.151 7.165 7.103 7.117 187,242 -0.03(-0.48%)
Sep 02, 2020 7.151 7.179 7.110 7.151 135,441 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.