Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.790 -0.030 (-0.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.726 7.733 7.690 7.712 72,438 +0.01(+0.09%)
Jan 28, 2021 7.799 7.806 7.683 7.704 242,791 -0.07(-0.93%)
Jan 27, 2021 7.799 7.806 7.770 7.777 73,754 -0.03(-0.37%)
Jan 26, 2021 7.842 7.879 7.777 7.806 201,496 -0.02(-0.28%)
Jan 25, 2021 7.842 7.842 7.806 7.828 66,205 +0.00(+0.00%)
Jan 22, 2021 7.828 7.850 7.821 7.828 112,513 +0.00(+0.00%)
Jan 21, 2021 7.791 7.828 7.770 7.828 173,279 +0.06(+0.75%)
Jan 20, 2021 7.733 7.784 7.690 7.770 196,029 +0.05(+0.66%)
Jan 19, 2021 7.653 7.733 7.653 7.719 227,480 +0.07(+0.97%)
Jan 15, 2021 7.558 7.681 7.543 7.644 954,074 +0.08(+1.05%)
Jan 14, 2021 7.536 7.579 7.525 7.565 380,802 +0.03(+0.38%)
Jan 13, 2021 7.558 7.565 7.522 7.536 241,894 -0.01(-0.10%)
Jan 12, 2021 7.536 7.543 7.471 7.543 138,345 +0.02(+0.29%)
Jan 11, 2021 7.493 7.522 7.470 7.522 180,430 +0.02(+0.29%)
Jan 08, 2021 7.471 7.507 7.442 7.500 290,780 +0.06(+0.87%)
Jan 07, 2021 7.377 7.442 7.348 7.435 209,207 +0.09(+1.23%)
Jan 06, 2021 7.356 7.370 7.320 7.345 127,063 -0.00(-0.05%)
Jan 05, 2021 7.334 7.356 7.312 7.348 208,308 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.