Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.740 +0.010 (+0.10%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.536	6.567	6.526	6.553	226,178	+0.03(+0.52%)
Dec 28, 2006	6.540	6.560	6.519	6.519	202,323	-0.04(-0.57%)
Dec 27, 2006	6.536	6.557	6.523	6.557	214,692	-0.04(-0.67%)
Dec 26, 2006	6.577	6.601	6.570	6.601	228,534	+0.02(+0.26%)
Dec 22, 2006	6.570	6.587	6.560	6.584	220,288	+0.02(+0.26%)
Dec 21, 2006	6.550	6.567	6.530	6.567	387,271	+0.03(+0.52%)
Dec 20, 2006	6.530	6.550	6.502	6.533	340,151	-0.01(-0.10%)
Dec 19, 2006	6.564	6.564	6.519	6.540	250,327	-0.01(-0.10%)
Dec 18, 2006	6.543	6.550	6.509	6.547	364,005	+0.02(+0.31%)
Dec 15, 2006	6.530	6.533	6.506	6.526	295,681	+0.02(+0.26%)
Dec 14, 2006	6.486	6.509	6.486	6.509	265,936	-0.00(-0.05%)
Dec 13, 2006	6.496	6.513	6.469	6.513	330,432	+0.02(+0.37%)
Dec 12, 2006	6.499	6.506	6.469	6.489	398,462	+0.00(+0.00%)
Dec 11, 2006	6.509	6.513	6.475	6.489	267,997	-0.01(-0.21%)
Dec 08, 2006	6.499	6.502	6.486	6.502	310,406	-0.02(-0.26%)
Dec 07, 2006	6.516	6.523	6.506	6.519	329,254	+0.00(+0.05%)
Dec 06, 2006	6.526	6.530	6.502	6.516	293,325	+0.00(+0.00%)
Dec 05, 2006	6.492	6.516	6.486	6.516	282,428	+0.02(+0.26%)
Dec 04, 2006	6.496	6.536	6.452	6.499	713,875	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.