Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.255	6.283	6.220	6.262	86,661	+0.01(+0.22%)
May 28, 2020	6.192	6.248	6.182	6.248	61,393	+0.08(+1.36%)
May 27, 2020	6.143	6.192	6.123	6.164	131,990	+0.06(+0.91%)
May 26, 2020	6.102	6.129	6.088	6.109	145,047	+0.07(+1.16%)
May 22, 2020	6.053	6.067	6.032	6.039	69,615	+0.01(+0.23%)
May 21, 2020	6.032	6.088	6.025	6.025	181,343	-0.02(-0.35%)
May 20, 2020	6.025	6.060	6.025	6.046	90,067	+0.07(+1.17%)
May 19, 2020	5.969	5.997	5.948	5.976	175,242	+0.02(+0.35%)
May 18, 2020	5.934	5.955	5.902	5.955	86,779	+0.10(+1.79%)
May 15, 2020	5.836	5.857	5.816	5.850	102,141	+0.01(+0.15%)
May 14, 2020	5.822	5.878	5.816	5.841	128,297	-0.02(-0.27%)
May 13, 2020	5.885	5.892	5.836	5.857	322,786	-0.03(-0.47%)
May 12, 2020	5.885	5.928	5.871	5.885	118,852	+0.03(+0.47%)
May 11, 2020	5.857	5.885	5.846	5.857	64,885	+0.00(+0.00%)
May 08, 2020	5.864	5.878	5.836	5.857	61,025	+0.02(+0.36%)
May 07, 2020	5.843	5.863	5.816	5.836	103,965	+0.04(+0.72%)
May 06, 2020	5.774	5.843	5.774	5.795	79,804	+0.04(+0.72%)
May 05, 2020	5.767	5.836	5.684	5.753	243,143	+0.03(+0.48%)
May 04, 2020	5.663	5.740	5.656	5.725	83,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.