Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.258 5.258 5.151 5.188 175,274 +0.01(+0.24%)
Jun 28, 2012 5.164 5.180 5.151 5.176 149,768 -0.01(-0.24%)
Jun 27, 2012 5.168 5.196 5.151 5.188 189,593 +0.05(+0.96%)
Jun 26, 2012 5.135 5.147 5.078 5.139 223,096 +0.02(+0.32%)
Jun 25, 2012 5.106 5.123 5.073 5.123 147,934 -0.00(-0.08%)
Jun 22, 2012 5.147 5.155 5.114 5.127 150,036 -0.00(-0.08%)
Jun 21, 2012 5.102 5.131 5.098 5.131 156,222 +0.03(+0.56%)
Jun 20, 2012 5.082 5.102 5.078 5.102 126,122 +0.00(+0.00%)
Jun 19, 2012 5.090 5.102 5.086 5.102 110,098 +0.01(+0.24%)
Jun 18, 2012 5.082 5.090 5.049 5.090 196,310 +0.02(+0.40%)
Jun 15, 2012 5.123 5.123 5.057 5.069 187,440 -0.02(-0.32%)
Jun 14, 2012 5.119 5.127 5.086 5.086 106,851 +0.00(+0.00%)
Jun 13, 2012 5.106 5.106 5.086 5.086 127,312 -0.02(-0.44%)
Jun 12, 2012 5.059 5.108 5.059 5.108 134,218 +0.03(+0.56%)
Jun 11, 2012 5.084 5.092 5.055 5.080 83,279 +0.00(+0.00%)
Jun 08, 2012 5.015 5.080 5.015 5.080 130,007 +0.04(+0.73%)
Jun 07, 2012 5.096 5.100 5.035 5.043 229,691 -0.06(-1.20%)
Jun 06, 2012 5.092 5.121 5.063 5.104 272,671 +0.02(+0.32%)
Jun 05, 2012 5.035 5.088 5.035 5.088 237,406 +0.02(+0.32%)
Jun 04, 2012 5.178 5.178 5.047 5.072 265,960 -0.10(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.