Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.770 7.770 7.734 7.770 75,183 +0.04(+0.58%)
Jun 29, 2023 7.707 7.743 7.698 7.725 65,371 +0.02(+0.23%)
Jun 28, 2023 7.680 7.707 7.662 7.707 78,641 +0.05(+0.70%)
Jun 27, 2023 7.600 7.653 7.600 7.653 52,820 +0.05(+0.71%)
Jun 26, 2023 7.600 7.644 7.585 7.600 139,400 -0.04(-0.59%)
Jun 23, 2023 7.626 7.653 7.609 7.644 50,097 +0.02(+0.23%)
Jun 22, 2023 7.591 7.653 7.591 7.626 47,332 +0.02(+0.24%)
Jun 21, 2023 7.609 7.662 7.600 7.609 77,496 +0.00(+0.00%)
Jun 20, 2023 7.600 7.680 7.600 7.609 50,155 +0.00(+0.00%)
Jun 16, 2023 7.662 7.673 7.609 7.609 52,926 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.